NU - Options Database

NU HLDGS LTD A

$13.65 -1.37%

$13.69 (+0.28%)🌙

as of 09/18 06:49 PM

(9/15 18:55) ◀

Friday, September 18, 2026 (6:49pm)

▶ (9/21 18:49)

◀ 9/18 18:49 ▶

Option Volume

Detail

ℹ

Current (09/18) 60,515

Calls: 48,948 (81%)

Puts: 11,567 (19%)

Prior (09/15) 55,212

Calls: 41,535 (75%)

Puts: 13,677 (25%)

Current vs Prior +9.60%

Calls: +17.85% (Calls)

Puts: -15.43% (Puts)

Prior 7-Day Total 505,252

Calls: 401,881 (80%)

Puts: 103,371 (20%)

Prior 7-Day Average 72,178

Calls: 57,411 (80%)

Puts: 14,767 (20%)

Current vs Prior 7-Day Avg -16.16%

Calls: -14.74%

Puts: -21.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $4.34M

Calls: $3.62M (83%)

Puts: $717.5K (17%)

Prior (09/15) $5.48M

Calls: $3.35M (61%)

Puts: $2.12M (39%)

Current vs Prior -20.79%

Calls: +7.97%

Puts: -66.21%

Prior 7-Day Total $28.11M

Calls: $21.05M (75%)

Puts: $7.06M (25%)

Prior 7-Day Average $4.02M

Calls: $3.01M (75%)

Puts: $1.01M (25%)

Current vs Prior 7-Day Avg +8.02%

Calls: +20.37%

Puts: -28.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.24

Prior (09/15) 0.33

Current vs Prior -28.24%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -32.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,443,726

Calls: 919,611 (64%)

Puts: 524,115 (36%)

Prior (09/15) 1,482,056

Calls: 898,627 (61%)

Puts: 583,429 (39%)

Current vs Prior -2.59%

Prior 7-Day Total 10,752,059

Calls: 7,025,654 (65%)

Puts: 3,726,405 (35%)

Prior 7-Day Average 1,536,008

Calls: 1,003,664 (65%)

Puts: 532,343 (35%)

Current vs Prior 7-Day Avg -6.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.88% | 6.01%3.88% | 9.96%

Prior 5.71% | 7.12%5.71% | 10.50%

Current vs Prior +5.24% | +0.87%-31.98% | -5.11%

Prior 7-Day Avg 5.71% | 7.43%6.69% | 11.24%

Current vs 7-Day Avg +5.19% | -3.38%-41.95% | -11.36%

Prior 7-Day Eod 5.71% | 7.12%5.71% | 10.50%

Current vs 7-Day Eod +5.24% | +0.87%-31.98% | -5.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.18% | 54.76%

Calls: 16.54% | 18.93%

Puts: 23.83% | 90.59%

Current vs 7-Day Avg -16.82% | -57.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.62M) vs puts ($717.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (48,948 calls vs 11,567 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (919,611 calls vs 524,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.22	0.23	$0.23	4.3%	2.1K	0.24	28.1K
$13.00	Oct 16	1.05	1.10	$1.08	4.6%	8	0.68	3.2K
$14.00	Oct 16	0.51	0.54	$0.53	5.7%	2.1K	0.44	14.8K
$11.00	Oct 16	2.67	2.86	$2.76	6.9%	1	0.95	72
$12.00	Oct 16	1.78	1.92	$1.85	7.6%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.35	0.36	$0.36	2.8%	204	0.32	19.2K
$14.00	Oct 16	0.81	0.85	$0.83	4.8%	2.2K	0.56	20.5K
$15.00	Sep 18	1.28	1.38	$1.33	7.5%	107	0.98	11.6K
$12.00	Oct 16	0.12	0.13	$0.13	7.7%	2.8K	0.14	31.8K
$16.00	Sep 18	2.21	2.39	$2.30	7.8%	1	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.50, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.25	0.29	$0.27	14.8%	102	0.39	2.6K
$16.00	Oct 16	0.08	0.09	$0.09	11.1%	1.8K	0.11	16.9K
$15.00	Oct 16	0.22	0.23	$0.23	4.3%	2.1K	0.24	28.1K
$14.00	Oct 16	0.51	0.54	$0.53	5.7%	2.1K	0.44	14.8K
$15.00	Oct 30	0.37	0.44	$0.41	17.1%	19	0.32	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.14	0.16	$0.15	13.3%	46	0.24	2.6K
$14.00	Sep 25	0.42	0.49	$0.45	15.6%	378	0.69	1.2K
$14.50	Sep 18	0.78	0.88	$0.83	12.0%	343	0.97	8.2K
$14.00	Oct 2	0.53	0.60	$0.56	12.5%	25	0.61	507
$14.50	Sep 25	0.78	0.92	$0.85	16.5%	259	0.92	678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.48	1.70	$1.59	13.8%	29	1.00	5.5K
$11.00	Sep 25	2.49	2.80	$2.65	11.7%	6	0.98	2
$11.00	Oct 16	2.67	2.86	$2.76	6.9%	1	0.95	72
$11.00	Sep 18	2.53	2.87	$2.70	12.6%	1	0.94	288
$13.50	Sep 18	0.10	0.26	$0.18	88.9%	1.7K	0.92	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	2.21	2.39	$2.30	7.8%	1	0.98	--
$15.50	Sep 18	1.71	1.89	$1.80	10.0%	5	0.98	646
$15.00	Sep 18	1.28	1.38	$1.33	7.5%	107	0.98	11.6K
$15.50	Sep 25	1.71	1.94	$1.83	12.6%	4	0.97	179
$14.50	Sep 18	0.78	0.88	$0.83	12.0%	343	0.97	8.2K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 30.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.11	0.14	$0.13	23.1%	2.4K	0.22	2.7K
$14.00	Oct 16	0.51	0.54	$0.53	5.7%	2.1K	0.44	14.8K
$15.00	Oct 16	0.22	0.23	$0.23	4.3%	2.1K	0.24	28.1K
$16.00	Oct 16	0.08	0.09	$0.09	11.1%	1.8K	0.11	16.9K
$15.00	Oct 2	0.00	0.06	$0.03	200.0%	1.7K	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.12	0.13	$0.13	7.7%	2.8K	0.14	31.8K
$14.00	Oct 16	0.81	0.85	$0.83	4.8%	2.2K	0.56	20.5K
$14.00	Sep 18	0.30	0.39	$0.35	25.7%	647	0.94	23.3K
$13.50	Oct 9	0.44	0.50	$0.47	12.8%	645	0.43	1.1K
$13.50	Oct 23	0.51	0.83	$0.67	47.8%	417	0.45	103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8196.6%, max 8196.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Sep 25	4008.6%	48.3%	8196.6%	46	128

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.94, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.17	$0.33	$0.17	58%	1.94	$13.67
$13.50	$14.00	Oct 2	$0.15	$0.35	$0.15	59%	2.33	$13.65
$14.00	$14.50	Oct 23	$0.15	$0.35	$0.15	44%	2.33	$14.15
$13.00	$14.00	Oct 16	$0.55	$0.45	$0.55	68%	0.82	$13.55
$14.00	$14.50	Oct 30	$0.19	$0.31	$0.19	48%	1.63	$14.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 9	$0.25	$0.25	$0.25	75%	1.00	$14.25
$14.00	$13.50	Oct 23	$0.19	$0.31	$0.19	56%	1.63	$13.81
$15.00	$14.00	Oct 23	$0.65	$0.35	$0.65	76%	0.54	$14.35
$13.50	$13.00	Oct 2	$0.10	$0.40	$0.10	41%	4.00	$13.40
$15.00	$14.00	Oct 16	$0.66	$0.34	$0.66	76%	0.52	$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.33, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 9	$0.35	$0.35	$0.15	55%	2.33	$14.35
$15.00	$15.50	Oct 30	$0.19	$0.19	$0.31	68%	0.61	$15.19
$15.00	$15.50	Oct 9	$0.12	$0.12	$0.38	78%	0.32	$15.12
$14.50	$15.00	Oct 2	$0.10	$0.10	$0.40	78%	0.25	$14.60
$15.00	$15.50	Oct 23	$0.11	$0.11	$0.39	77%	0.28	$15.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.30	$0.30	$0.20	56%	1.50	$13.20
$12.00	$11.50	Oct 30	$0.14	$0.14	$0.36	82%	0.39	$11.86
$12.50	$12.00	Oct 23	$0.15	$0.15	$0.35	77%	0.43	$12.35
$13.00	$12.50	Oct 2	$0.11	$0.11	$0.39	76%	0.28	$12.89
$13.00	$12.00	Oct 16	$0.23	$0.23	$0.77	68%	0.30	$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.39% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Sep 18	$0.18	$0.01	$0.19	$13.31	$13.69	1.39%
$14.00	Sep 18	$0.01	$0.35	$0.36	$13.64	$14.36	2.64%
$13.50	Sep 25	$0.37	$0.18	$0.55	$12.95	$14.05	4.03%
$14.00	Sep 25	$0.13	$0.45	$0.58	$13.42	$14.58	4.25%
$13.50	Oct 2	$0.42	$0.25	$0.67	$12.83	$14.17	4.91%
$13.00	Sep 18	$0.66	$0.03	$0.69	$12.31	$13.69	5.05%
$13.00	Sep 25	$0.73	$0.04	$0.77	$12.23	$13.77	5.64%
$14.00	Oct 2	$0.27	$0.56	$0.83	$13.17	$14.83	6.08%
$14.50	Sep 18	$0.01	$0.83	$0.84	$13.66	$15.34	6.15%
$14.50	Sep 25	$0.03	$0.85	$0.88	$13.62	$15.38	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.15% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$13.50	Sep 18	$0.01	$0.01	$0.02	$13.48	$14.02
$14.00	$13.00	Sep 18	$0.01	$0.03	$0.04	$12.96	$14.04
$15.00	$12.00	Oct 2	$0.03	$0.04	$0.07	$11.93	$15.07
$15.00	$12.50	Oct 2	$0.03	$0.04	$0.07	$12.43	$15.07
$14.50	$12.50	Sep 25	$0.03	$0.04	$0.07	$12.43	$14.57
$14.50	$13.00	Sep 25	$0.03	$0.04	$0.07	$12.93	$14.57
$15.00	$13.00	Sep 25	$0.06	$0.04	$0.10	$12.90	$15.10
$15.00	$12.50	Sep 25	$0.06	$0.04	$0.10	$12.40	$15.10
$16.00	$11.00	Oct 16	$0.09	$0.05	$0.14	$10.86	$16.14
$15.50	$12.00	Oct 9	$0.06	$0.10	$0.16	$11.84	$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 30	$0.33	$0.17	51%	1.94	$11.67	$15.33
12/13	15/16	Oct 30	$0.36	$0.14	35%	2.57	$12.64	$15.36
12/12	15/16	Oct 23	$0.26	$0.24	53%	1.08	$12.24	$15.26
12/12	15/16	Oct 30	$0.31	$0.19	43%	1.63	$12.19	$15.31
12/12	14/15	Oct 23	$0.31	$0.19	43%	1.63	$12.19	$14.81
12/13	14/15	Oct 2	$0.21	$0.29	54%	0.72	$12.79	$14.71
12/13	15/16	Oct 23	$0.22	$0.28	44%	0.79	$12.78	$15.22
12/13	14/15	Oct 23	$0.27	$0.23	34%	1.17	$12.73	$14.77
12/13	15/16	Oct 16	$0.37	$0.63	44%	0.59	$12.63	$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 18	$0.17	$0.33	89%	1.94
$13.00	$13.50	$14.00	Sep 25	$0.12	$0.38	56%	3.17
$12.00	$13.00	$14.00	Oct 16	$0.22	$0.78	42%	3.55
$14.00	$15.00	$16.00	Oct 16	$0.16	$0.84	33%	5.25
$13.00	$13.50	$14.00	Sep 18	$0.31	$0.19	84%	0.61

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 18	$0.14	$0.36	88%	2.57
$13.00	$14.00	$15.00	Oct 16	$0.19	$0.81	44%	4.26
$13.00	$13.50	$14.00	Sep 25	$0.13	$0.37	57%	2.85
$13.50	$14.00	$14.50	Sep 25	$0.13	$0.37	54%	2.85
$12.00	$13.00	$14.00	Oct 16	$0.24	$0.76	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.48, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 18	-$0.48	$0.52
$12.00	$13.00	1:2	Oct 16	-$0.31	$0.69
$12.50	$13.00	1:2	Sep 18	-$0.07	$0.43
$12.50	$13.00	1:2	Sep 25	-$0.23	$0.27
$13.50	$14.00	1:2	Oct 2	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	-$0.17	$0.83
$15.00	$14.00	1:2	Oct 23	-$0.21	$0.79
$14.50	$14.00	1:2	Sep 25	-$0.05	$0.45
$16.00	$15.00	1:2	Oct 9	-$0.53	$0.47
$16.00	$15.00	1:2	Oct 16	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.66%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Oct 30	$0.50	0.40	6.2%	3.66%	9.89%	25	8
$14.00	Oct 30	$0.67	0.48	2.6%	4.91%	7.47%	3	163
$15.00	Oct 30	$0.37	0.32	9.9%	2.71%	12.60%	19	469
$14.00	Oct 16	$0.51	0.44	2.6%	3.74%	6.30%	2.1K	14.8K
$16.00	Oct 30	$0.15	0.18	17.2%	1.10%	18.32%	17	109
$14.50	Oct 23	$0.27	0.34	6.2%	1.98%	8.21%	3	446
$14.00	Oct 23	$0.39	0.44	2.6%	2.86%	5.42%	215	223
$15.00	Oct 16	$0.22	0.24	9.9%	1.61%	11.50%	2.1K	28.1K
$14.00	Oct 9	$0.37	0.45	2.6%	2.71%	5.27%	36	225
$15.50	Oct 30	$0.12	0.21	13.6%	0.88%	14.43%	8	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,948

Total Puts 11,567

Put/Call Ratio 0.24

Net Difference 37,381

Prior's Put/Call Breakdown

Total Calls 41,535

Total Puts 13,677

Put/Call Ratio 0.33

Net Difference 27,858

Prior 7-Day Put/Call Summary

Total Calls 401,881

Total Puts 103,371

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card