NU - Options Database

NU HLDGS LTD A

$14.19 -1.53%

$14.17 (-0.14%)🌙

as of 09/15 06:55 PM

(9/14 18:55) ◀

Tuesday, September 15, 2026 (6:55pm)

▶ (9/18 18:49)

◀ 9/15 18:55 ▶

Option Volume

Detail

ℹ

Current (09/15) 55,212

Calls: 41,535 (75%)

Puts: 13,677 (25%)

Prior (09/14) 34,915

Calls: 19,327 (55%)

Puts: 15,588 (45%)

Current vs Prior +58.13%

Calls: +114.91% (Calls)

Puts: -12.26% (Puts)

Prior 7-Day Total 618,633

Calls: 498,536 (81%)

Puts: 120,097 (19%)

Prior 7-Day Average 88,376

Calls: 71,219 (81%)

Puts: 17,156 (19%)

Current vs Prior 7-Day Avg -37.53%

Calls: -41.68%

Puts: -20.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $5.48M

Calls: $3.35M (61%)

Puts: $2.12M (39%)

Prior (09/14) $2.84M

Calls: $1.50M (53%)

Puts: $1.34M (47%)

Current vs Prior +92.71%

Calls: +122.98%

Puts: +58.70%

Prior 7-Day Total $28.21M

Calls: $22.10M (78%)

Puts: $6.11M (22%)

Prior 7-Day Average $4.03M

Calls: $3.16M (78%)

Puts: $873.4K (22%)

Current vs Prior 7-Day Avg +35.86%

Calls: +6.19%

Puts: +143.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.33

Prior (09/14) 0.81

Current vs Prior -59.17%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -1.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 1,482,056

Calls: 898,627 (61%)

Puts: 583,429 (39%)

Prior (09/14) 1,640,455

Calls: 1,046,243 (64%)

Puts: 594,212 (36%)

Current vs Prior -9.66%

Prior 7-Day Total 10,802,889

Calls: 7,031,288 (65%)

Puts: 3,771,601 (35%)

Prior 7-Day Average 1,543,269

Calls: 1,004,469 (65%)

Puts: 538,800 (35%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.71% | 7.12%5.71% | 10.50%

Prior 5.97% | 7.56%5.97% | 11.03%

Current vs Prior -4.35% | -5.90%-4.35% | -4.84%

Prior 7-Day Avg 5.50% | 7.19%7.04% | 11.37%

Current vs 7-Day Avg +3.85% | -0.98%-18.91% | -7.65%

Prior 7-Day Eod 5.97% | 7.56%5.97% | 11.03%

Current vs 7-Day Eod -4.35% | -5.90%-4.35% | -4.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.03% | 62.69%

Calls: 19.36% | 21.35%

Puts: 22.70% | 104.03%

Current vs 7-Day Avg -20.17% | -63.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.35M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (41,535 calls vs 13,677 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.85	0.88	$0.87	3.4%	132	0.57	14.5K
$12.00	Sep 18	2.12	2.26	$2.19	6.4%	8	0.99	5.5K
$12.00	Oct 16	2.27	2.43	$2.35	6.8%	1	0.90	789
$15.00	Oct 16	0.42	0.45	$0.44	6.8%	5.0K	0.36	20.7K
$13.00	Oct 16	1.44	1.56	$1.50	8.0%	6	0.77	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.73	2.89	$2.81	5.7%	5	1.00	--
$14.00	Oct 16	0.60	0.64	$0.62	6.5%	228	0.43	17.6K
$13.00	Oct 16	0.26	0.28	$0.27	7.4%	955	0.23	15.4K
$12.00	Oct 16	0.10	0.11	$0.11	9.1%	15	0.10	68.6K
$16.00	Sep 18	1.75	1.92	$1.84	9.2%	2	1.00	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 18	0.11	0.13	$0.12	16.7%	285	0.31	2.1K
$14.00	Sep 18	0.32	0.36	$0.34	11.8%	495	0.64	35.7K
$15.00	Oct 2	0.20	0.24	$0.22	18.2%	182	0.28	410
$13.50	Sep 18	0.68	0.80	$0.74	16.2%	9	0.87	51
$17.00	Oct 16	0.08	0.09	$0.09	11.1%	2.4K	0.10	14.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.52	0.60	$0.56	14.3%	43	0.61	653
$15.00	Sep 18	0.80	0.91	$0.86	12.8%	404	0.88	21.0K
$12.00	Oct 16	0.10	0.11	$0.11	9.1%	15	0.10	68.6K
$13.50	Oct 9	0.32	0.38	$0.35	17.1%	884	0.32	270
$13.00	Oct 16	0.26	0.28	$0.27	7.4%	955	0.23	15.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	2.12	2.26	$2.19	6.4%	8	0.99	5.5K
$12.50	Sep 18	1.62	1.80	$1.71	10.5%	2	0.98	--
$12.50	Sep 25	1.62	1.90	$1.76	15.9%	9	0.96	20
$13.00	Sep 18	1.14	1.29	$1.21	12.4%	15	0.96	16.7K
$13.00	Sep 25	1.16	1.35	$1.25	15.2%	47	0.90	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.75	1.92	$1.84	9.2%	2	1.00	1.4K
$16.50	Sep 18	2.12	2.49	$2.31	16.0%	1	1.00	105
$17.00	Sep 18	2.73	2.89	$2.81	5.7%	5	1.00	--
$15.50	Sep 18	1.10	1.39	$1.25	23.2%	4	0.93	2.4K
$16.00	Sep 25	1.72	1.95	$1.84	12.5%	14	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 29.7K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.03	0.04	$0.04	25.0%	5.5K	0.11	58.7K
$15.00	Oct 16	0.42	0.45	$0.44	6.8%	5.0K	0.36	20.7K
$16.00	Oct 2	0.05	0.08	$0.07	42.9%	2.8K	0.11	6.2K
$17.00	Oct 16	0.08	0.09	$0.09	11.1%	2.4K	0.10	14.6K
$15.50	Oct 2	0.01	0.14	$0.08	162.5%	1.1K	0.14	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.03	0.05	$0.04	50.0%	1.8K	0.13	2.1K
$14.00	Sep 18	0.13	0.16	$0.15	20.0%	1.4K	0.36	27.9K
$13.00	Oct 16	0.26	0.28	$0.27	7.4%	955	0.23	15.4K
$13.50	Oct 9	0.32	0.38	$0.35	17.1%	884	0.32	270
$15.00	Sep 18	0.80	0.91	$0.86	12.8%	404	0.88	21.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.80, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.50	Oct 23	$0.40	$0.60	$0.40	66%	1.50	$13.90
$14.00	$14.50	Oct 30	$0.17	$0.33	$0.17	54%	1.94	$14.17
$13.00	$14.00	Oct 16	$0.63	$0.37	$0.63	77%	0.59	$13.63
$14.00	$14.50	Sep 25	$0.17	$0.33	$0.17	58%	1.94	$14.17
$14.50	$15.00	Oct 30	$0.16	$0.34	$0.16	46%	2.13	$14.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$14.00	Oct 30	$1.11	$0.89	$1.11	77%	0.80	$14.89
$16.00	$15.50	Oct 23	$0.32	$0.18	$0.32	80%	0.56	$15.68
$14.50	$14.00	Oct 23	$0.18	$0.32	$0.18	53%	1.78	$14.32
$14.00	$13.50	Oct 2	$0.15	$0.35	$0.15	42%	2.33	$13.85
$14.50	$14.00	Oct 2	$0.25	$0.25	$0.25	61%	1.00	$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.78, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 30	$0.24	$0.24	$0.26	68%	0.92	$15.74
$14.50	$15.00	Oct 23	$0.29	$0.29	$0.21	53%	1.38	$14.79
$15.50	$16.00	Oct 23	$0.18	$0.18	$0.32	70%	0.56	$15.68
$15.00	$15.50	Oct 2	$0.14	$0.14	$0.36	72%	0.39	$15.14
$14.50	$15.00	Sep 25	$0.16	$0.16	$0.34	61%	0.47	$14.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.32	$0.32	$0.18	56%	1.78	$13.68
$13.00	$12.50	Oct 30	$0.23	$0.23	$0.27	71%	0.85	$12.77
$14.00	$13.50	Oct 30	$0.32	$0.32	$0.18	54%	1.78	$13.68
$13.50	$13.00	Oct 23	$0.23	$0.23	$0.27	66%	0.85	$13.27
$14.00	$13.00	Oct 16	$0.35	$0.35	$0.65	57%	0.54	$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 18	Sep 25	$0.11	45.3%	37.5%
$14.50	Sep 18	Sep 25	$0.16	47.7%	45.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 18	Sep 25	$0.13	45.3%	37.5%
$14.50	Sep 18	Sep 25	$0.09	47.7%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.45% of stock, avg 9.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 18	$0.34	$0.15	$0.49	$13.51	$14.49	3.45%
$14.50	Sep 18	$0.12	$0.47	$0.59	$13.91	$15.09	4.16%
$14.00	Sep 25	$0.45	$0.28	$0.73	$13.27	$14.73	5.14%
$13.50	Sep 18	$0.74	$0.04	$0.78	$12.72	$14.28	5.50%
$14.50	Sep 25	$0.28	$0.56	$0.84	$13.66	$15.34	5.92%
$15.00	Sep 18	$0.04	$0.86	$0.90	$14.10	$15.90	6.34%
$14.50	Oct 2	$0.27	$0.63	$0.90	$13.60	$15.40	6.34%
$13.50	Sep 25	$0.83	$0.11	$0.94	$12.56	$14.44	6.62%
$14.00	Oct 2	$0.58	$0.38	$0.96	$13.04	$14.96	6.77%
$15.00	Sep 25	$0.12	$0.93	$1.05	$13.95	$16.05	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.56% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.50	Sep 18	$0.04	$0.04	$0.08	$13.42	$15.08
$16.00	$13.00	Sep 25	$0.03	$0.06	$0.09	$12.91	$16.09
$15.50	$13.00	Sep 25	$0.08	$0.06	$0.14	$12.86	$15.64
$17.00	$12.50	Oct 2	$0.06	$0.08	$0.14	$12.36	$17.14
$16.00	$12.50	Oct 2	$0.07	$0.08	$0.15	$12.35	$16.15
$16.00	$13.50	Sep 25	$0.03	$0.11	$0.14	$13.36	$16.14
$15.50	$12.50	Oct 2	$0.08	$0.08	$0.16	$12.34	$15.66
$17.00	$13.00	Oct 2	$0.06	$0.11	$0.17	$12.83	$17.17
$16.00	$13.00	Oct 2	$0.07	$0.11	$0.18	$12.82	$16.18
$15.50	$13.00	Oct 2	$0.08	$0.11	$0.19	$12.81	$15.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	15/16	Oct 2	$0.26	$0.24	44%	1.08	$13.24	$15.26
13/14	15/16	Oct 9	$0.26	$0.24	34%	1.08	$13.24	$15.26
12/13	16/17	Oct 16	$0.27	$0.73	57%	0.37	$12.73	$16.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.20	$0.80	40%	4.00
$14.00	$15.00	$16.00	Oct 16	$0.19	$0.81	37%	4.26
$14.00	$14.50	$15.00	Sep 18	$0.14	$0.36	52%	2.57
$13.00	$13.50	$14.00	Sep 18	$0.07	$0.43	32%	6.14
$15.00	$16.00	$17.00	Oct 16	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 18	$0.07	$0.43	52%	6.14
$14.00	$15.00	$16.00	Oct 16	$0.20	$0.80	37%	4.00
$14.00	$14.50	$15.00	Sep 25	$0.09	$0.41	37%	4.56
$13.00	$13.50	$14.00	Sep 18	$0.08	$0.42	32%	5.25
$13.50	$14.00	$14.50	Sep 25	$0.11	$0.39	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.26, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.50	1:2	Oct 23	-$0.26	$0.74
$13.00	$14.00	1:2	Oct 16	-$0.24	$0.76
$13.50	$14.00	1:2	Sep 25	-$0.07	$0.43
$12.00	$13.00	1:2	Oct 16	-$0.65	$0.35
$13.00	$13.50	1:2	Sep 18	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Oct 16	-$0.42	$0.58
$15.00	$14.50	1:2	Sep 18	-$0.08	$0.42
$15.00	$14.50	1:2	Sep 25	-$0.19	$0.31
$14.50	$14.00	1:2	Oct 2	-$0.13	$0.37
$15.00	$14.50	1:2	Oct 2	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.37%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.62	0.39	5.7%	4.37%	10.08%	4	60
$15.50	Oct 30	$0.46	0.32	9.2%	3.24%	12.47%	2	97
$14.50	Oct 30	$0.73	0.46	2.2%	5.14%	7.33%	3	3
$14.50	Oct 23	$0.59	0.47	2.2%	4.16%	6.34%	6	26
$15.00	Oct 16	$0.42	0.36	5.7%	2.96%	8.67%	5.0K	20.7K
$15.00	Oct 23	$0.40	0.36	5.7%	2.82%	8.53%	15	48
$15.50	Oct 23	$0.26	0.30	9.2%	1.83%	11.06%	1	--
$17.00	Oct 30	$0.18	0.16	19.8%	1.27%	21.07%	6	437
$15.00	Oct 9	$0.30	0.34	5.7%	2.11%	7.82%	35	111
$16.00	Oct 16	$0.18	0.20	12.8%	1.27%	14.02%	287	16.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,535

Total Puts 13,677

Put/Call Ratio 0.33

Net Difference 27,858

Prior's Put/Call Breakdown

Total Calls 19,327

Total Puts 15,588

Put/Call Ratio 0.81

Net Difference 3,739

Prior 7-Day Put/Call Summary

Total Calls 498,536

Total Puts 120,097

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card