Tour v528
NTNX
NUTANIX INC A
$69.80 -0.24%
$69.76 (-0.06%)🌙
as of 09/18 06:49 PM
(9/15 18:55) ◀
|
Friday, September 18, 2026 (6:49pm)
January 2026
|
▶ (9/21 18:49)
◀ 9/18 18:49 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,284
Calls: 2,123 (93%)
Puts: 161 (7%)
Prior (09/15) 1,689
Calls: 1,061 (63%)
Puts: 628 (37%)
Current vs Prior +35.23%
Calls: +100.09% (Calls)
Puts: -74.36% (Puts)
Prior 7-Day Total 13,141
Calls: 8,611 (66%)
Puts: 4,530 (34%)
Prior 7-Day Average 1,877
Calls: 1,230 (66%)
Puts: 647 (34%)
Current vs Prior 7-Day Avg +21.67%
Calls: +72.58%
Puts: -75.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $419.0K
Calls: $370.2K (88%)
Puts: $48.9K (12%)
Prior (09/15) $1.86M
Calls: $1.03M (55%)
Puts: $827.0K (45%)
Current vs Prior -77.45%
Calls: -64.10%
Puts: -94.09%
Prior 7-Day Total $11.15M
Calls: $6.03M (54%)
Puts: $5.12M (46%)
Prior 7-Day Average $1.59M
Calls: $861.1K (54%)
Puts: $731.1K (46%)
Current vs Prior 7-Day Avg -73.68%
Calls: -57.01%
Puts: -93.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.08
Prior (09/15) 0.59
Current vs Prior -87.19%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -89.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 27,365
Calls: 24,951 (91%)
Puts: 2,414 (9%)
Prior (09/15) 36,991
Calls: 24,010 (65%)
Puts: 12,981 (35%)
Current vs Prior -26.02%
Prior 7-Day Total 139,605
Calls: 108,998 (78%)
Puts: 30,607 (22%)
Prior 7-Day Average 19,943
Calls: 15,571 (78%)
Puts: 4,372 (22%)
Current vs Prior 7-Day Avg +37.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.70% | 10.07%3.70% | 10.07%
Prior 5.71% | 11.33%5.71% | 11.33%
Current vs Prior +76.49% | +30.93%-35.23% | -11.07%
Prior 7-Day Avg 6.86% | 11.97%6.86% | 11.97%
Current vs 7-Day Avg +46.72% | +23.87%-46.15% | -15.87%
Prior 7-Day Eod 5.71% | 11.33%5.71% | 11.33%
Current vs 7-Day Eod +76.49% | +30.93%-35.23% | -11.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($370.2K) vs puts ($48.9K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,123 calls vs 161 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 1811.1014.20$12.6524.5%11.00--
$60.00Sep 188.7011.70$10.2029.4%251.001.8K
$67.50Sep 180.503.20$1.85145.9%1170.99314
$62.50Sep 186.409.20$7.8035.9%10.9330
$65.00Sep 183.205.40$4.3051.2%440.86348
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.001.45$0.73198.6%190.64103

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.300.45$0.3839.5%1.2K0.11410
$70.00Sep 180.000.35$0.18194.4%2080.361.1K
$67.50Sep 180.503.20$1.85145.9%1170.99314
$75.00Oct 160.701.40$1.0566.7%690.26417
$72.50Sep 180.000.40$0.20200.0%650.15406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.601.50$1.0585.7%350.23698
$70.00Sep 180.001.45$0.73198.6%190.64103
$62.50Sep 180.000.35$0.18194.4%100.07--
$70.00Oct 162.353.40$2.8836.5%100.49--
$62.50Oct 160.400.95$0.6880.9%70.1546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 557.2%, max 1154.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 16491.2%39.1%1154.9%70549
$70.00Sep 18Oct 16136.7%38.2%258.3%2381.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 16136.7%38.2%258.3%29103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.50, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$1.67$0.83$1.6799%0.50$69.17
$65.00$67.50Oct 16$1.65$0.85$1.6577%0.52$66.65
$70.00$72.50Oct 16$0.92$1.58$0.9250%1.72$70.92
$67.50$70.00Oct 16$1.35$1.15$1.3565%0.85$68.85
$77.50$80.00Oct 16$0.22$2.28$0.2216%10.36$77.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.60$1.90$0.6035%3.17$66.90
$65.00$62.50Oct 16$0.37$2.13$0.3723%5.76$64.63
$65.00$62.50Sep 18$0.17$2.33$0.1714%13.71$64.83
$62.50$60.00Oct 16$0.33$2.17$0.3316%6.58$62.17
$70.00$67.50Sep 18$0.70$1.80$0.7064%2.57$69.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.50, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.83$0.83$1.6762%0.50$73.33
$72.50$75.00Sep 18$0.17$0.17$2.3385%0.07$72.67
$75.00$77.50Oct 16$0.45$0.45$2.0574%0.22$75.45
$77.50$80.00Oct 16$0.22$0.22$2.2884%0.10$77.72
$70.00$72.50Oct 16$0.92$0.92$1.5850%0.58$70.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.33$0.33$2.1784%0.15$62.17
$65.00$62.50Sep 18$0.17$0.17$2.3386%0.07$64.83
$65.00$62.50Oct 16$0.37$0.37$2.1377%0.17$64.63
$67.50$65.00Oct 16$0.60$0.60$1.9065%0.32$66.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.38, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$2.62136.7%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$2.15136.7%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.30% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.18$0.73$0.91$69.09$70.911.30%
$67.50Sep 18$1.85$0.03$1.88$65.62$69.382.69%
$65.00Sep 18$4.30$0.35$4.65$60.35$69.656.66%
$70.00Oct 16$2.80$2.88$5.68$64.32$75.688.14%
$67.50Oct 16$4.15$1.65$5.80$61.70$73.308.31%
$65.00Oct 16$5.80$1.05$6.85$58.15$71.859.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.54% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$62.50Sep 18$0.20$0.18$0.38$62.12$72.88
$70.00$62.50Sep 18$0.18$0.18$0.36$62.14$70.36
$72.50$65.00Sep 18$0.20$0.35$0.55$64.45$73.05
$70.00$65.00Sep 18$0.18$0.35$0.53$64.47$70.53
$80.00$60.00Oct 16$0.38$0.35$0.73$59.27$80.73
$77.50$60.00Oct 16$0.60$0.35$0.95$59.05$78.45
$80.00$62.50Oct 16$0.38$0.68$1.06$61.44$81.06
$77.50$62.50Oct 16$0.60$0.68$1.28$61.22$78.78
$80.00$65.00Oct 16$0.38$1.05$1.43$63.57$81.43
$75.00$60.00Oct 16$1.05$0.35$1.40$58.60$76.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.45, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/78Oct 16$0.78$1.7259%0.45$61.72$75.78
60/6278/80Oct 16$0.55$1.9568%0.28$61.95$78.05
62/6572/75Sep 18$0.34$2.1671%0.16$64.66$72.84
62/6575/78Oct 16$0.82$1.6851%0.49$64.18$75.82
62/6578/80Oct 16$0.59$1.9160%0.31$64.41$78.09
65/6875/78Oct 16$1.05$1.4540%0.72$66.45$76.05
65/6878/80Oct 16$0.82$1.6849%0.49$66.68$78.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.09$2.4125%26.78
$67.50$70.00$72.50Sep 18$1.69$0.8184%0.48
$65.00$67.50$70.00Oct 16$0.30$2.2026%7.33
$57.50$60.00$62.50Sep 18$0.05$2.457%49.00
$65.00$67.50$70.00Sep 18$0.78$1.7250%2.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.23$2.2719%9.87
$65.00$67.50$70.00Sep 18$1.02$1.4850%1.45
$65.00$67.50$70.00Oct 16$0.63$1.8726%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Sep 18-$0.80$1.70
$72.50$75.001:2Oct 16-$0.22$2.28
$75.00$77.501:2Oct 16-$0.15$2.35
$70.00$72.501:2Sep 18-$0.22$2.28
$77.50$80.001:2Oct 16-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.42$2.08
$62.50$60.001:2Oct 16-$0.02$2.48
$67.50$65.001:2Oct 16-$0.45$2.05
$65.00$62.501:2Sep 18-$0.01$2.49
$65.00$62.501:2Oct 16-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.44%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.400.510.3%3.44%3.72%30653
$72.50Oct 16$1.400.383.9%2.01%5.87%5143
$75.00Oct 16$0.700.267.5%1.00%8.45%69417
$77.50Oct 16$0.250.1711.0%0.36%11.39%119
$80.00Oct 16$0.300.1114.6%0.43%15.04%1.2K410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,123
Total Puts 161
Put/Call Ratio 0.08
Net Difference 1,962

Prior's Put/Call Breakdown

Total Calls 1,061
Total Puts 628
Put/Call Ratio 0.59
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 8,611
Total Puts 4,530
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All