Tour v528
NTNX
NUTANIX INC A
$67.99 +0.44%
$67.86 (-0.19%)🌙
as of 09/15 06:55 PM
(9/14 18:55) ◀
|
Tuesday, September 15, 2026 (6:55pm)
January 2026
|
▶ (9/18 18:49)
◀ 9/15 18:55 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,689
Calls: 1,061 (63%)
Puts: 628 (37%)
Prior (09/14) 2,597
Calls: 2,529 (97%)
Puts: 68 (3%)
Current vs Prior -34.96%
Calls: -58.05% (Calls)
Puts: +823.53% (Puts)
Prior 7-Day Total 16,353
Calls: 10,064 (62%)
Puts: 6,289 (38%)
Prior 7-Day Average 2,336
Calls: 1,437 (62%)
Puts: 898 (38%)
Current vs Prior 7-Day Avg -27.70%
Calls: -26.20%
Puts: -30.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.86M
Calls: $1.03M (55%)
Puts: $827.0K (45%)
Prior (09/14) $352.6K
Calls: $342.2K (97%)
Puts: $10.4K (3%)
Current vs Prior +426.93%
Calls: +201.28%
Puts: +7861.79%
Prior 7-Day Total $16.38M
Calls: $8.74M (53%)
Puts: $7.64M (47%)
Prior 7-Day Average $2.34M
Calls: $1.25M (53%)
Puts: $1.09M (47%)
Current vs Prior 7-Day Avg -20.59%
Calls: -17.40%
Puts: -24.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.59
Prior (09/14) 0.03
Current vs Prior +2101.33%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -23.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 36,991
Calls: 24,010 (65%)
Puts: 12,981 (35%)
Prior (09/14) 19,224
Calls: 16,881 (88%)
Puts: 2,343 (12%)
Current vs Prior +92.42%
Prior 7-Day Total 131,050
Calls: 106,106 (81%)
Puts: 24,944 (19%)
Prior 7-Day Average 18,721
Calls: 15,158 (81%)
Puts: 3,563 (19%)
Current vs Prior 7-Day Avg +97.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.71% | 11.33%5.71% | 11.33%
Prior 6.28% | 11.01%6.28% | 11.01%
Current vs Prior -9.11% | +2.90%-9.11% | +2.90%
Prior 7-Day Avg 7.23% | 12.09%7.23% | 12.09%
Current vs 7-Day Avg -21.08% | -6.36%-21.08% | -6.36%
Prior 7-Day Eod 6.28% | 11.01%6.28% | 11.01%
Current vs 7-Day Eod -9.11% | +2.90%-9.11% | +2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 427% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 2101% - increased hedging/bearish positioning. Call-heavy open interest (24,010 calls vs 12,981 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1812.6013.40$13.006.2%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.808.80$8.3012.0%80.971.8K
$55.00Sep 1812.6013.40$13.006.2%10.97--
$62.50Sep 185.406.70$6.0521.5%20.90--
$65.00Sep 183.004.20$3.6033.3%40.85370
$62.50Oct 166.307.00$6.6510.5%20.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.6013.20$11.9021.8%10.89--
$75.00Oct 167.108.80$7.9521.4%20.802
$70.00Oct 163.404.70$4.0532.1%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 476, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.651.20$0.9359.1%1120.22230
$72.50Sep 180.050.25$0.15133.3%840.10382
$70.00Oct 161.952.50$2.2324.7%640.43505
$70.00Sep 180.150.50$0.33106.1%570.231.1K
$67.50Oct 163.304.00$3.6519.2%310.57238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.301.40$0.85129.4%510.42440
$70.00Oct 163.404.70$4.0532.1%100.57--
$55.00Oct 160.000.50$0.25200.0%60.0688
$62.50Oct 160.501.40$0.9594.7%60.2039
$67.50Oct 162.203.00$2.6030.8%30.4450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.2%, max 18.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 1644.8%38.0%18.1%35238
$70.00Sep 18Oct 1641.8%37.2%12.4%1211.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 1644.8%38.0%18.1%54490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.56, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$1.60$0.90$1.6080%0.56$64.10
$65.00$67.50Oct 16$1.40$1.10$1.4069%0.79$66.40
$70.00$72.50Oct 16$0.70$1.80$0.7044%2.57$70.70
$70.00$72.50Sep 18$0.18$2.32$0.1822%12.89$70.18
$72.50$75.00Oct 16$0.60$1.90$0.6032%3.17$73.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.95$1.55$0.9544%1.63$66.55
$65.00$62.50Oct 16$0.70$1.80$0.7031%2.57$64.30
$70.00$67.50Oct 16$1.45$1.05$1.4557%0.72$68.55
$62.50$55.00Oct 16$0.70$6.80$0.7020%9.71$61.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.10, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.60$0.60$1.9068%0.32$73.10
$70.00$72.50Sep 18$0.18$0.18$2.3278%0.08$70.18
$70.00$72.50Oct 16$0.70$0.70$1.8056%0.39$70.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$55.00Oct 16$0.70$0.70$6.8080%0.10$61.80
$65.00$62.50Oct 16$0.70$0.70$1.8069%0.39$64.30
$67.50$65.00Oct 16$0.95$0.95$1.5556%0.61$66.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$2.2744.8%38.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$1.7544.8%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.28% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Sep 18$1.38$0.85$2.23$65.27$69.733.28%
$67.50Oct 16$3.65$2.60$6.25$61.25$73.759.19%
$70.00Oct 16$2.23$4.05$6.28$63.72$76.289.24%
$65.00Oct 16$5.05$1.65$6.70$58.30$71.709.85%
$62.50Oct 16$6.65$0.95$7.60$54.90$70.1011.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.74% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Oct 16$0.93$0.25$1.18$53.82$76.18
$70.00$67.50Sep 18$0.33$0.85$1.18$66.32$71.18
$72.50$67.50Sep 18$0.15$0.85$1.00$66.50$73.50
$75.00$67.50Sep 18$0.38$0.85$1.23$66.27$76.23
$75.00$62.50Oct 16$0.93$0.95$1.88$60.62$76.88
$72.50$55.00Oct 16$1.53$0.25$1.78$53.22$74.28
$72.50$62.50Oct 16$1.53$0.95$2.48$60.02$74.98
$75.00$65.00Oct 16$0.93$1.65$2.58$62.42$77.58
$72.50$65.00Oct 16$1.53$1.65$3.18$61.82$75.68
$70.00$55.00Oct 16$2.23$0.25$2.48$52.52$72.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6572/75Oct 16$1.30$1.2037%1.08$63.70$73.80
55/6272/75Oct 16$1.30$6.2047%0.21$61.20$73.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.87, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.23$2.2732%9.87
$70.00$72.50$75.00Oct 16$0.10$2.4021%24.00
$62.50$65.00$67.50Oct 16$0.20$2.3023%11.50
$65.00$67.50$70.00Sep 18$1.17$1.3363%1.14
$67.50$70.00$72.50Sep 18$0.87$1.6348%1.87
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.25$2.2523%9.00
$65.00$67.50$70.00Oct 16$0.50$2.0026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$3.60$1.40
$62.50$65.001:2Sep 18-$1.15$1.35
$67.50$70.001:2Oct 16-$0.81$1.69
$72.50$75.001:2Oct 16-$0.33$2.17
$70.00$72.501:2Oct 16-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$0.15$4.85
$65.00$62.501:2Oct 16-$0.25$2.25
$67.50$65.001:2Oct 16-$0.70$1.80
$70.00$67.501:2Oct 16-$1.15$1.35
$62.50$55.001:2Oct 16$0.45$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.950.433.0%2.87%5.82%64505
$72.50Oct 16$1.000.326.6%1.47%8.10%19--
$75.00Oct 16$0.650.2210.3%0.96%11.27%112230
$70.00Sep 18$0.150.233.0%0.22%3.18%571.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,061
Total Puts 628
Put/Call Ratio 0.59
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 2,529
Total Puts 68
Put/Call Ratio 0.03
Net Difference 2,461

Prior 7-Day Put/Call Summary

Total Calls 10,064
Total Puts 6,289
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All