Tour v492
NTAP
NETAPP INC
$191.48 +2.62%
$192.90 (+0.74%)🌙
as of 08/06 07:00 PM
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (7:00pm)
January 2026
|
▶
◀ 8/6 19:00

Option Volume

Detail
ℹ
Current (08/06) 1,406
Calls: 963 (68%)
Puts: 443 (32%)
Prior (08/05) 6,107
Calls: 5,748 (94%)
Puts: 359 (6%)
Current vs Prior -76.98%
Calls: -83.25% (Calls)
Puts: +23.40% (Puts)
Prior 7-Day Total 21,337
Calls: 17,092 (80%)
Puts: 4,245 (20%)
Prior 7-Day Average 3,048
Calls: 2,441 (80%)
Puts: 606 (20%)
Current vs Prior 7-Day Avg -53.87%
Calls: -60.56%
Puts: -26.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.80M
Calls: $1.17M (65%)
Puts: $626.2K (35%)
Prior (08/05) $4.38M
Calls: $4.02M (92%)
Puts: $359.0K (8%)
Current vs Prior -58.84%
Calls: -70.76%
Puts: +74.42%
Prior 7-Day Total $18.68M
Calls: $15.71M (84%)
Puts: $2.98M (16%)
Prior 7-Day Average $2.67M
Calls: $2.24M (84%)
Puts: $425.4K (16%)
Current vs Prior 7-Day Avg -32.53%
Calls: -47.65%
Puts: +47.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.46
Prior (08/05) 0.06
Current vs Prior +636.55%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +9.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 19,899
Calls: 16,699 (84%)
Puts: 3,200 (16%)
Prior (08/05) 17,189
Calls: 14,857 (86%)
Puts: 2,332 (14%)
Current vs Prior +15.77%
Prior 7-Day Total 124,172
Calls: 89,949 (72%)
Puts: 34,223 (28%)
Prior 7-Day Average 17,738
Calls: 12,849 (72%)
Puts: 4,889 (28%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 18.12%
Prior 9.89% | 18.62%
Current vs Prior -8.62% | -2.69%
Prior 7-Day Avg 11.19% | 19.25%
Current vs 7-Day Avg -19.24% | -5.85%
Prior 7-Day Eod 9.89% | 18.62%
Current vs 7-Day Eod -8.62% | -2.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.17M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (963 calls vs 443 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1835.0038.30$36.659.0%30.83--
$200.00Aug 214.104.50$4.309.3%680.36798
$190.00Aug 217.908.70$8.309.6%1040.561.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.6033.90$32.2510.2%10.94243
$165.00Aug 2125.8029.10$27.4512.0%10.91--
$170.00Aug 2121.6024.80$23.2013.8%50.85--
$160.00Sep 1835.0038.30$36.659.0%30.83--
$175.00Aug 2117.4020.30$18.8515.4%60.83873
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.0013.70$12.3521.9%40.652
$195.00Aug 218.409.60$9.0013.3%20.5521

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 947, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1813.6016.20$14.9017.4%3340.52693
$190.00Aug 217.908.70$8.309.6%1040.561.6K
$200.00Aug 214.104.50$4.309.3%680.36798
$195.00Aug 215.606.50$6.0514.9%310.46612
$200.00Sep 1811.7013.90$12.8017.2%230.47491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.6011.00$9.8024.5%870.3448
$165.00Sep 183.806.70$5.2555.2%630.21443
$170.00Sep 186.007.00$6.5015.4%510.25187
$160.00Sep 182.655.60$4.1371.4%490.17--
$175.00Aug 210.553.20$1.88141.0%130.1756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1859.5%57.1%4.2%185.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 15.13, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.62$9.38$0.6215.13$210.62
$200.00$210.00Aug 21$2.10$7.90$2.103.76$202.10
$210.00$220.00Sep 18$3.45$6.55$3.451.90$213.45
$195.00$200.00Aug 21$1.75$3.25$1.751.86$196.75
$200.00$210.00Sep 18$3.50$6.50$3.501.86$203.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Aug 21$1.23$13.77$1.2311.20$173.77
$160.00$155.00Sep 18$0.53$4.47$0.538.43$159.47
$180.00$175.00Aug 21$1.10$3.90$1.103.55$178.90
$165.00$160.00Sep 18$1.12$3.88$1.123.46$163.88
$170.00$165.00Sep 18$1.25$3.75$1.253.00$168.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 24.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$170.00$175.00Aug 21$4.35$4.35$0.656.69$174.35
$165.00$170.00Aug 21$4.25$4.25$0.755.67$169.25
$175.00$180.00Aug 21$4.15$4.15$0.854.88$179.15
$160.00$165.00Sep 18$4.05$4.05$0.954.26$164.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.35$3.35$1.652.03$196.65
$185.00$180.00Sep 18$2.35$2.35$2.650.89$182.65
$190.00$185.00Sep 18$2.25$2.25$2.750.82$187.75
$195.00$185.00Aug 21$4.40$4.40$5.600.79$190.60
$180.00$175.00Sep 18$2.00$2.00$3.000.67$178.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.64, cheapest $3.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$4.2759.5%57.1%
$160.00Aug 21Sep 18$4.4060.6%62.9%
$165.00Aug 21Sep 18$5.1559.6%62.2%
$170.00Aug 21Sep 18$5.8560.6%61.1%
$175.00Aug 21Sep 18$6.6550.6%59.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$3.4860.6%62.9%
$175.00Aug 21Sep 18$5.9250.6%59.3%
$180.00Aug 21Sep 18$6.8249.8%59.6%
$185.00Aug 21Sep 18$7.5549.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.86% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$6.05$9.00$15.05$179.95$210.057.86%
$185.00Aug 21$11.15$4.60$15.75$169.25$200.758.23%
$200.00Aug 21$4.30$12.35$16.65$183.35$216.658.70%
$180.00Aug 21$14.70$2.98$17.68$162.32$197.689.23%
$175.00Aug 21$18.85$1.88$20.73$154.27$195.7310.83%
$185.00Sep 18$19.40$12.15$31.55$153.45$216.5516.48%
$190.00Sep 18$17.50$14.40$31.90$158.10$221.9016.66%
$180.00Sep 18$22.25$9.80$32.05$147.95$212.0516.74%
$160.00Aug 21$32.25$0.65$32.90$127.10$192.9017.18%
$175.00Sep 18$25.50$7.80$33.30$141.70$208.3017.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.16% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Aug 21$1.58$0.65$2.23$157.77$222.23
$210.00$160.00Aug 21$2.20$0.65$2.85$157.15$212.85
$220.00$175.00Aug 21$1.58$1.88$3.46$171.54$223.46
$210.00$175.00Aug 21$2.20$1.88$4.08$170.92$214.08
$220.00$180.00Aug 21$1.58$2.98$4.56$175.44$224.56
$200.00$160.00Aug 21$4.30$0.65$4.95$155.05$204.95
$210.00$180.00Aug 21$2.20$2.98$5.18$174.82$215.18
$200.00$175.00Aug 21$4.30$1.88$6.18$168.82$206.18
$220.00$185.00Aug 21$1.58$4.60$6.18$178.82$226.18
$195.00$160.00Aug 21$6.05$0.65$6.70$153.30$201.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 14.15, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.67$0.3314.15$160.33$174.67
175/180190/195Sep 18$4.60$0.4011.50$175.40$194.60
165/170175/180Sep 18$4.50$0.509.00$165.50$179.50
180/185195/200Sep 18$4.45$0.558.09$180.55$199.45
160/165175/180Sep 18$4.37$0.636.94$160.63$179.37
185/190195/200Sep 18$4.35$0.656.69$185.65$199.35
170/175180/185Sep 18$4.15$0.854.88$170.85$184.15
165/170180/185Sep 18$4.10$0.904.56$165.90$184.10
175/180195/200Sep 18$4.10$0.904.56$175.90$199.10
155/160165/170Sep 18$4.08$0.924.43$155.92$169.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Sep 18$0.30$4.7015.67
$175.00$180.00$185.00Sep 18$0.40$4.6011.50
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.05$4.9599.00
$160.00$165.00$170.00Sep 18$0.13$4.8737.46
$175.00$180.00$185.00Sep 18$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.52$4.488.62
$155.00$160.00$165.00Sep 18$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.10$9.90
$210.00$220.001:2Aug 21-$0.96$9.04
$210.00$220.001:2Sep 18-$2.40$7.60
$200.00$210.001:2Sep 18-$5.80$4.20
$195.00$200.001:2Aug 21-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$0.20$9.80
$180.00$175.001:2Aug 21-$0.78$4.22
$185.00$180.001:2Aug 21-$1.36$3.64
$165.00$160.001:2Sep 18-$3.01$1.99
$160.00$155.001:2Sep 18-$3.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.10%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$13.600.521.8%7.10%8.94%334693
$200.00Sep 18$11.700.474.5%6.11%10.56%23491
$210.00Sep 18$7.800.389.7%4.07%13.75%12745
$195.00Aug 21$5.600.461.8%2.92%4.76%31612
$220.00Sep 18$4.700.2814.9%2.45%17.35%145.6K
$200.00Aug 21$4.100.364.5%2.14%6.59%68798
$210.00Aug 21$1.650.219.7%0.86%10.53%7--
$220.00Aug 21$0.700.1414.9%0.37%15.26%4226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 963
Total Puts 443
Put/Call Ratio 0.46
Net Difference 520

Prior's Put/Call Breakdown

Total Calls 5,748
Total Puts 359
Put/Call Ratio 0.06
Net Difference 5,389

Prior 7-Day Put/Call Summary

Total Calls 17,092
Total Puts 4,245
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All