Tour v492
NSP
INSPERITY INC
$51.26 +0.27%
$51.30 (+0.08%)🌙
as of 08/06 07:00 PM
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (7:00pm)
January 2026
|
▶
◀ 8/6 19:00

Option Volume

Detail
ℹ
Current (08/06) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +0.00%
Calls: +133.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 556
Calls: 197 (35%)
Puts: 359 (65%)
Prior 7-Day Average 92
Calls: 28 (35%)
Puts: 51 (65%)
Current vs Prior 7-Day Avg -92.45%
Calls: -75.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $463
Calls: $463 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: $960 (25%)
Puts: $2.9K (75%)
Current vs Prior +0.00%
Calls: -51.77%
Puts: -100.00%
Prior 7-Day Total $202.8K
Calls: $110.2K (54%)
Puts: $92.6K (46%)
Prior 7-Day Average $33.8K
Calls: $15.7K (54%)
Puts: $13.2K (46%)
Current vs Prior 7-Day Avg -98.63%
Calls: -97.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,134
Calls: 1,031 (33%)
Puts: 2,103 (67%)
Prior 7-Day Average 522
Calls: 206 (37%)
Puts: 350 (63%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.26% | 17.03%
Prior 11.60% | 17.61%
Current vs Prior -11.54% | -3.26%
Prior 7-Day Avg 13.30% | 19.62%
Current vs 7-Day Avg -22.85% | -13.20%
Prior 7-Day Eod 11.60% | 17.61%
Current vs 7-Day Eod -11.54% | -3.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Prior 99.60% | 85.00%
Calls: 129.43% | 123.33%
Puts: 69.77% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.88% | 80.60%
Calls: 115.95% | 112.24%
Puts: 65.80% | 48.97%
Current vs 7-Day Avg +9.60% | +5.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($463) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.602.00$1.30107.7%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.600.2317.1%1.17%18.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 50 vol/day, 65 traded recently)

NSP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$4.60$2.93$2.93 07/31$2.75–$6.50$2.93--
$50.00Sep 18$3.30$6.10$4.70$4.25 07/31$4.35–$7.40$4.25--
$50.00Oct 16$4.10$7.00$5.55$7.00 07/30$4.30–$8.40$5.55--
$50.00Jan 15$7.20$10.80$9.00$8.30 07/15$6.65–$11.45$8.30--
$55.00Aug 21$0.00$2.50$1.25$4.77 07/29$1.25–$3.70$1.25--
$55.00Sep 18$1.25$3.80$2.53$2.50 07/31$2.30–$5.08$2.50--
$55.00Oct 16$2.30$4.90$3.60$4.81 07/30$3.00–$5.90$3.60--
$55.00Jan 15$5.30$8.40$6.85$10.00 07/29$5.20–$8.95$6.85--
$45.00Aug 21$4.90$7.30$6.10$11.25 07/29$4.80–$10.15$6.10--
$45.00Oct 16$7.60$10.00$8.80$10.30 07/28$6.45–$11.55$8.80--
$45.00Jan 15$10.20$13.40$11.80$10.01 07/13$8.45–$13.95$10.20--
$60.00Aug 21$0.00$2.30$1.15$0.80 07/30$0.93–$2.10$0.80--
$60.00Sep 18$0.60$2.00$1.30$2.05 07/21$1.30–$2.70$1.30--
$60.00Oct 16$1.25$3.80$2.53$3.16 07/28$1.98–$4.20$2.53--
$60.00Jan 15$2.75$6.90$4.83$5.30 07/31$3.83–$7.45$4.83--
$40.00Aug 21$9.50$12.00$10.75$7.36 07/01$8.00–$14.55$9.50--
$40.00Sep 18$10.00$13.20$11.60$12.20 07/28$10.35–$14.85$11.60--
$40.00Oct 16$10.60$13.40$12.00$16.60 07/29$9.10–$15.40$12.00--
$40.00Jan 15$13.30$16.00$14.65$18.20 07/29$11.35–$17.30$14.65--
$65.00Aug 21$0.00$1.15$0.57$0.40 07/30$0.38–$1.65$0.40--
$65.00Oct 16$1.10$2.05$1.58$1.50 07/13$1.50–$2.50$1.50--
$65.00Jan 15$2.10$5.10$3.60$3.43 07/13$3.13–$5.45$3.43--
$35.00Sep 18$14.50$17.10$15.80$15.90 07/22$14.35–$19.75$15.80--
$35.00Oct 16$14.70$17.60$16.15$14.53 07/13$12.45–$19.90$14.70--
$35.00Jan 15$16.10$19.10$17.60$21.88 07/29$14.20–$20.95$17.60--
$70.00Jan 15$1.10$4.00$2.55$3.80 07/29$2.50–$4.50$2.55--
$30.00Aug 21$19.10$21.80$20.45$18.70 07/27$15.20–$24.25$19.10--
$30.00Jan 15$20.00$23.50$21.75$10.20 06/15$17.45–$25.00$20.00--
$25.00Sep 18$24.20$27.90$26.05$23.30 07/22$23.45–$29.35$24.20--
$25.00Oct 16$24.20$27.90$26.05$25.00 07/16$20.65–$29.45$25.00--
$25.00Jan 15$24.50$27.10$25.80$11.40 06/22$21.05–$29.40$24.50--
$22.50Oct 16$27.00$29.50$28.25$28.15 07/31$23.55–$31.65$28.15--
$20.00Jan 15$29.20$32.70$30.95$25.40 07/01$25.25–$34.00$29.20--
$17.50Oct 16$31.60$35.20$33.40$16.50 06/03$27.50–$36.75$31.60--
$17.50Jan 15$31.60$35.20$33.40$17.02 06/22$27.50–$36.55$31.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.65$3.00$2.33$3.20 07/31$1.60–$7.45$2.33--
$50.00Jan 15$6.80$9.90$8.35$9.06 07/21$7.15–$12.05$8.35--
$55.00Aug 21$4.20$6.00$5.10$5.47 07/31$3.65–$11.30$5.10--
$55.00Sep 18$6.30$8.30$7.30$9.00 07/22$5.55–$9.60$7.30--
$55.00Jan 15$9.40$12.90$11.15$10.75 07/31$9.80–$15.35$10.75--
$45.00Aug 21$0.10$2.20$1.15$2.00 07/28$1.00–$4.80$1.15--
$45.00Sep 18$0.80$3.60$2.20$2.00 07/31$1.68–$4.22$2.00--
$60.00Aug 21$8.50$10.80$9.65$6.97 07/30$6.65–$15.75$8.50--
$60.00Jan 15$12.60$15.90$14.25$18.60 07/07$12.60–$19.05$14.25--
$40.00Oct 16$0.60$3.90$2.25$1.85 07/31$0.90–$4.28$1.85--
$40.00Jan 15$2.80$5.20$4.00$5.50 07/20$3.48–$6.65$4.00--
$35.00Aug 21$0.00$1.15$0.57$0.65 07/22$0.45–$1.33$0.57--
$35.00Sep 18$0.00$1.65$0.83$1.25 07/22$0.70–$1.65$0.83--
$35.00Oct 16$0.00$2.95$1.48$5.40 06/11$1.00–$2.42$1.48--
$35.00Jan 15$1.10$4.00$2.55$3.00 07/20$2.13–$4.60$2.55--
$30.00Oct 16$0.10$1.20$0.65$1.30 07/14$0.53–$2.40$0.65--
$30.00Jan 15$0.15$3.40$1.78$1.85 07/01$1.55–$3.05$1.78--
$25.00Aug 21$0.00$0.95$0.48$0.90 06/23$0.03–$1.08$0.48--
$25.00Oct 16$0.00$1.00$0.50$0.70 07/13$0.50–$1.70$0.50--
$25.00Jan 15$0.00$2.65$1.33$0.70 07/01$0.90–$1.70$0.70--
$22.50Aug 21$0.00$1.15$0.57$0.58 07/22$0.03–$1.08$0.57--
$22.50Oct 16$0.00$0.95$0.48$0.10 07/31$0.38–$1.55$0.10--
$22.50Jan 15$0.00$2.45$1.23$2.00 06/24$1.08–$1.63$1.23--
$20.00Aug 21$0.00$0.25$0.13$0.53 07/22$0.05–$1.08$0.13--
$20.00Oct 16$0.00$0.95$0.48$0.40 07/17$0.05–$1.18$0.40--
$20.00Jan 15$0.00$2.30$1.15$0.70 07/20$0.50–$1.43$0.70--
$17.50Oct 16$0.00$0.95$0.48$0.33 07/01$0.05–$1.23$0.33--
$17.50Jan 15$0.00$1.10$0.55$0.70 06/23$0.55–$1.27$0.55--
$15.00Oct 16$0.00$0.95$0.48$0.10 07/16$0.05–$1.10$0.10--
$12.50Oct 16$0.00$0.95$0.48$0.05 07/14$0.03–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 359
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All