Tour v492
NSIT
INSIGHT ENTERPRISES
$149.19 +6.33%
$149.20 (+0.01%)🌙
as of 08/06 06:06 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 796
Calls: 784 (98%)
Puts: 12 (2%)
Prior (08/05) 327
Calls: 319 (98%)
Puts: 8 (2%)
Current vs Prior +143.43%
Calls: +145.77% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,218
Calls: 1,199 (98%)
Puts: 19 (2%)
Prior 7-Day Average 174
Calls: 171 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +357.47%
Calls: +357.71%
Puts: +342.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.39M
Calls: $1.38M (100%)
Puts: $2.4K (0%)
Prior (08/05) $387.5K
Calls: $384.5K (99%)
Puts: $3.0K (1%)
Current vs Prior +257.69%
Calls: +259.81%
Puts: -17.80%
Prior 7-Day Total $1.16M
Calls: $1.14M (99%)
Puts: $14.0K (1%)
Prior 7-Day Average $165.2K
Calls: $163.3K (99%)
Puts: $2.0K (1%)
Current vs Prior 7-Day Avg +738.72%
Calls: +747.48%
Puts: +21.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.02
Prior (08/05) 0.03
Current vs Prior -38.97%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -79.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 5,100
Calls: 4,929 (97%)
Puts: 171 (3%)
Prior (08/05) 2,400
Calls: 2,400 (100%)
Puts: -- (0%)
Current vs Prior +112.50%
Prior 7-Day Total 3,925
Calls: 3,925 (100%)
Puts: -- (0%)
Prior 7-Day Average 654
Calls: 654 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +679.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.98% | 14.01%
Prior 11.76% | 15.58%
Current vs Prior -23.64% | -10.06%
Prior 7-Day Avg 13.04% | 16.51%
Current vs 7-Day Avg -31.10% | -15.15%
Prior 7-Day Eod 11.76% | 15.58%
Current vs 7-Day Eod -23.64% | -10.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.97% | 30.66%
Calls: 69.09% | 24.88%
Puts: 38.85% | 36.45%
Prior 36.67% | 34.09%
Calls: 38.67% | 32.89%
Puts: 34.67% | 35.29%
Current vs Prior +47.18% | -10.06%
Prior 7-Day Avg 95.77% | 64.92%
Calls: 68.48% | 54.46%
Puts: 123.05% | 75.37%
Current vs 7-Day Avg -43.65% | -52.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.38M) vs puts ($2.4K). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (739% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2142.8046.10$44.457.4%--0.9310
$115.00Aug 2133.4036.30$34.858.3%10.9140
$110.00Aug 2137.9041.20$39.558.3%--0.9226
$120.00Aug 2128.5031.40$29.959.7%50.8940
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2142.8046.10$44.457.4%--0.9310
$110.00Aug 2137.9041.20$39.558.3%--0.9226
$115.00Aug 2133.4036.30$34.858.3%10.9140
$120.00Aug 2128.5031.40$29.959.7%50.8940
$120.00Sep 1829.2032.50$30.8510.7%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 760, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.2021.90$20.5513.1%4170.85471
$140.00Aug 2110.8013.50$12.1522.2%3010.76127
$160.00Aug 210.204.70$2.45183.7%100.278
$145.00Aug 216.509.10$7.8033.3%90.6623
$120.00Aug 2128.5031.40$29.959.7%50.8940
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.603.80$2.20145.5%70.242
$130.00Aug 210.003.80$1.90200.0%20.154
$135.00Aug 210.003.70$1.85200.0%20.183
$125.00Aug 210.002.85$1.43199.3%10.121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.9%, max 62.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1895.7%59.1%62.0%640
$150.00Aug 21Sep 1846.1%43.6%5.7%45
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 6.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$2.85$7.15$2.852.51$152.85
$145.00$150.00Aug 21$2.50$2.50$2.501.00$147.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.35$4.65$0.3513.29$139.65
$130.00$125.00Aug 21$0.47$4.53$0.479.64$129.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 5.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.70$4.70$0.3015.67$114.70
$120.00$130.00Aug 21$9.40$9.40$0.6015.67$129.40
$130.00$135.00Aug 21$4.35$4.35$0.656.69$134.35
$140.00$145.00Aug 21$4.35$4.35$0.656.69$144.35
$135.00$140.00Aug 21$4.05$4.05$0.954.26$139.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.47$0.47$4.530.10$129.53
$140.00$135.00Aug 21$0.35$0.35$4.650.08$139.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.60, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.9095.7%59.1%
$150.00Aug 21Sep 18$4.3046.1%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.62% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$12.15$2.20$14.35$125.65$154.359.62%
$135.00Aug 21$16.20$1.85$18.05$116.95$153.0512.10%
$130.00Aug 21$20.55$1.90$22.45$107.55$152.4515.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.60% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$2.45$1.43$3.88$121.12$163.88
$160.00$135.00Aug 21$2.45$1.85$4.30$130.70$164.30
$160.00$130.00Aug 21$2.45$1.90$4.35$125.65$164.35
$160.00$140.00Aug 21$2.45$2.20$4.65$135.35$164.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 26.78, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.82$0.1826.78$125.18$144.82
125/130135/140Aug 21$4.52$0.489.42$125.48$139.52
125/130145/150Aug 21$2.97$2.031.46$127.03$147.97
135/140145/150Aug 21$2.85$2.151.33$137.15$147.85
125/130150/160Aug 21$3.32$6.680.50$126.68$153.32
135/140150/160Aug 21$3.20$6.800.47$136.80$153.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$1.85$3.151.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.96, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.80$2.20
$140.00$145.001:2Aug 21-$3.45$1.55
$120.00$150.001:2Sep 18$11.65$18.35
$150.00$160.001:2Aug 21$0.40$9.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.96$4.04
$140.00$135.001:2Aug 21-$1.50$3.50
$135.00$130.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.36%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$8.000.530.5%5.36%5.91%22
$150.00Aug 21$4.000.500.5%2.68%3.22%23
$160.00Aug 21$0.200.277.2%0.13%7.38%108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 49 vol/day, 56 traded recently)

NSIT averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $63.20 on 07/31 (now $83.00/$86.00) — try a limit near $83.00. Also watch the $60.00 08-21 call last traded $54.00 on 07/09 (now $87.80/$91.00) — try a limit near $87.80; the $75.00 08-21 call last traded $39.35 on 06/24 (now $73.00/$76.00) — try a limit near $73.00. Most tradeable put: the $105.00 08-21 put last traded $4.08 on 06/30 (now $0.00/$2.65) — try a limit near $1.33.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.00$6.60$5.30$0.50 07/20$1.30–$5.30$4.003
$150.00Nov 20$14.00$17.80$15.90$6.38 07/30$3.20–$15.90$14.001
$150.00Dec 18$16.50$19.50$18.00$8.34 07/30$4.05–$18.00$16.5014
$150.00Feb 19$20.10$23.80$21.95$10.60 07/29$6.20–$21.95$20.10163
$150.00Sep 18$8.00$11.20$9.60--$9.60–$9.60—$8.002
$145.00Sep 18$11.20$12.70$11.95$4.03 07/31$1.90–$11.95$11.201
$145.00Nov 20$16.50$20.10$18.30$4.48 06/24$4.05–$18.30$16.5011
$145.00Aug 21$6.50$9.10$7.80--$4.38–$7.80$6.5023
$145.00Feb 19$22.50$26.30$24.40--$24.40–$24.40—$22.501
$155.00Sep 18$5.80$9.50$7.65--$7.65–$7.65—$5.801
$155.00Nov 20$12.00$15.70$13.85--$13.85–$13.85—$12.002
$140.00Aug 21$10.80$13.50$12.15$3.30 07/31$1.33–$12.15$10.80127
$140.00Nov 20$19.50$22.20$20.85--$15.70–$20.85$19.5012
$140.00Sep 18$14.20$16.40$15.30--$15.30–$15.30—$14.206
$160.00Aug 21$0.20$4.70$2.45--$2.45–$2.45—$0.208
$160.00Sep 18$4.50$7.80$6.15--$6.15–$6.15—$4.501
$135.00Aug 21$14.80$17.60$16.20$1.77 07/17$1.85–$16.20$14.8012
$135.00Sep 18$17.50$19.40$18.45$6.50 07/29$2.63–$18.45$17.501
$135.00Nov 20$23.00$25.80$24.40$11.80 07/30$6.25–$24.40$23.0011
$135.00Dec 18$24.60$27.80$26.20$11.40 07/29$7.25–$26.20$24.6026
$135.00Feb 19$28.50$31.20$29.85$12.50 07/10$9.80–$29.85$28.5010
$130.00Aug 21$19.20$21.90$20.55$7.40 07/30$2.30–$20.55$19.20471
$130.00Dec 18$28.20$30.70$29.45$14.20 06/30$8.75–$29.45$28.205
$130.00Feb 19$31.50$34.60$33.05$18.60 07/31$11.50–$33.05$31.504
$125.00Aug 21$23.90$26.60$25.25$8.80 07/29$3.90–$25.25$23.908
$125.00Sep 18$25.50$28.20$26.85$10.98 07/31$4.95–$26.85$25.504
$125.00Nov 20$29.80$32.70$31.25$8.89 07/02$9.10–$31.25$29.802
$125.00Dec 18$31.50$33.90$32.70$17.86 07/31$10.50–$32.70$31.5022
$120.00Aug 21$28.50$31.40$29.95$9.65 07/28$4.63–$29.95$28.5040
$120.00Nov 20$33.30$36.60$34.95$17.78 07/31$10.95–$34.95$33.305
$120.00Dec 18$35.10$37.90$36.50$15.00 06/03$12.40–$36.50$35.1010
$120.00Feb 19$38.20$40.80$39.50$23.70 07/30$15.45–$39.50$38.20103
$180.00Dec 18$5.50$9.60$7.55$2.77 06/30$1.50–$7.55$5.501
$115.00Aug 21$33.40$36.30$34.85$14.95 07/29$6.75–$34.85$33.4040
$115.00Nov 20$37.40$40.60$39.00$15.50 06/25$12.90–$39.00$37.40--
$115.00Dec 18$37.80$41.50$39.65$16.60 06/25$14.40–$39.65$37.802
$110.00Aug 21$37.90$41.20$39.55$17.10 07/28$9.60–$39.55$37.9026
$110.00Nov 20$41.60$45.00$43.30$25.58 07/30$15.50–$43.30$41.609
$110.00Dec 18$42.50$45.80$44.15$16.20 06/23$16.80–$44.15$42.501
$105.00Aug 21$42.80$46.10$44.45$26.75 07/30$13.10–$44.45$42.8010
$105.00Nov 20$46.00$48.60$47.30--$47.30–$47.30—$46.001
$105.00Dec 18$47.10$49.90$48.50--$48.50–$48.50—$47.101
$100.00Aug 21$48.00$51.10$49.55$26.34 07/28$16.70–$49.55$48.009
$100.00Nov 20$50.60$53.60$52.10$20.95 07/09$21.90–$52.10$50.604
$100.00Dec 18$51.40$54.20$52.80$20.75 06/09$22.90–$52.80$51.403
$95.00Aug 21$53.20$56.10$54.65$19.29 06/16$21.10–$54.65$53.2024
$90.00Aug 21$58.10$60.80$59.45$39.60 07/29$25.60–$59.45$58.1045
$90.00Nov 20$59.80$62.70$61.25$31.20 07/16$29.15–$61.25$59.805
$90.00Dec 18$60.40$63.10$61.75--$61.75–$61.75—$60.404
$85.00Aug 21$63.00$66.10$64.55$36.75 07/27$30.30–$64.55$63.0022
$85.00Nov 20$64.50$67.40$65.95$35.80 06/26$33.40–$65.95$64.505
$80.00Aug 21$67.90$70.80$69.35$32.00 06/23$35.20–$69.35$67.901.8K
$80.00Nov 20$69.00$72.10$70.55$39.20 07/09$37.40–$70.55$69.0011
$80.00Dec 18$69.80$72.40$71.10--$71.10–$71.10—$69.801
$75.00Aug 21$73.00$76.00$74.50$39.35 06/24$39.95–$74.50$73.001.8K
$70.00Aug 21$78.00$81.00$79.50--$79.50–$79.50—$78.001
$70.00Dec 18$79.50$82.10$80.80--$80.80–$80.80—$79.505
$65.00Aug 21$83.00$86.00$84.50$63.20 07/31$49.80–$84.50$83.002
$60.00Aug 21$87.80$91.00$89.40$54.00 07/09$54.70–$89.40$87.805
$60.00Dec 18$88.00$91.90$89.95--$89.95–$89.95—$88.001
$55.00Aug 21$92.80$95.80$94.30--$94.30–$94.30—$92.801
$45.00Aug 21$102.80$106.00$104.40--$104.40–$104.40—$102.805
$35.00Dec 18$112.60$116.50$114.55--$114.55–$114.55—$112.607
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.05$4.80$2.93--$2.93–$2.93—$1.057
$140.00Aug 21$0.60$3.80$2.20--$2.20–$2.20—$0.602
$135.00Aug 21$0.00$3.70$1.85--$1.85–$1.85—--3
$135.00Nov 20$6.10$9.80$7.95--$7.95–$7.95—$6.101
$130.00Aug 21$0.00$3.80$1.90--$1.90–$1.90—--4
$125.00Aug 21$0.00$2.85$1.43--$1.43–$1.43—--1
$120.00Aug 21$0.00$3.30$1.65--$1.65–$1.65—--1
$180.00Nov 20$32.50$36.60$34.55$69.50 06/09$34.55–$65.70$34.55--
$115.00Nov 20$1.05$4.90$2.98$10.40 07/10$2.98–$12.70$2.98--
$110.00Aug 21$0.00$2.70$1.35$5.80 07/20$1.35–$5.30$1.351
$105.00Aug 21$0.00$2.65$1.33$4.08 06/30$1.20–$3.58$1.331
$100.00Aug 21$0.00$2.65$1.33--$1.33–$1.33—--1
$95.00Aug 21$0.00$4.40$2.20$1.10 07/27$1.18–$2.50$1.101
$90.00Aug 21$0.00$3.00$1.50--$1.50–$1.50—--6
$85.00Aug 21$0.00$2.60$1.30$1.00 06/26$1.10–$2.40$1.006
$80.00Aug 21$0.00$2.40$1.20$0.60 07/09$1.08–$1.20$0.6020
$75.00Aug 21$0.00$2.60$1.30$0.40 07/22$0.63–$1.90$0.4019
$70.00Aug 21$0.00$3.40$1.70$0.70 06/05$0.80–$2.40$0.709
$65.00Aug 21$0.00$3.40$1.70$0.90 06/11$1.08–$2.40$0.9023
$65.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--1
$60.00Aug 21$0.00$3.40$1.70$0.50 06/05$1.08–$2.40$0.502
$60.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--1
$55.00Aug 21$0.00$3.40$1.70$0.40 06/05$1.08–$2.40$0.4043
$55.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--6
$50.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--2
$45.00Aug 21$0.00$3.40$1.70--$1.70–$1.70—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 12
Put/Call Ratio 0.02
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 8
Put/Call Ratio 0.03
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 1,199
Total Puts 19
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All