Tour v528
NSC
NORFOLK SOUTHN CORP
$309.07 -1.62%
$308.36 (-0.23%)🌙
as of 09/21 06:49 PM
(9/18 18:49) ◀
|
Monday, September 21, 2026 (6:49pm)
January 2026
|
▶
◀ 9/21 18:49

Option Volume

Detail
ℹ
Current (09/21) 1,062
Calls: 187 (18%)
Puts: 875 (82%)
Prior (09/18) 792
Calls: 734 (93%)
Puts: 58 (7%)
Current vs Prior +34.09%
Calls: -74.52% (Calls)
Puts: +1408.62% (Puts)
Prior 7-Day Total 3,267
Calls: 1,376 (42%)
Puts: 1,891 (58%)
Prior 7-Day Average 466
Calls: 196 (42%)
Puts: 270 (58%)
Current vs Prior 7-Day Avg +127.55%
Calls: -4.87%
Puts: +223.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.98M
Calls: $131.3K (7%)
Puts: $1.85M (93%)
Prior (09/18) $429.3K
Calls: $391.1K (91%)
Puts: $38.2K (9%)
Current vs Prior +361.29%
Calls: -66.42%
Puts: +4743.38%
Prior 7-Day Total $2.17M
Calls: $789.8K (36%)
Puts: $1.38M (64%)
Prior 7-Day Average $309.8K
Calls: $112.8K (36%)
Puts: $197.0K (64%)
Current vs Prior 7-Day Avg +539.25%
Calls: +16.39%
Puts: +838.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 4.68
Prior (09/18) 0.08
Current vs Prior +5821.54%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg +112.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 2,844
Calls: 1,708 (60%)
Puts: 1,136 (40%)
Prior (09/18) 3,848
Calls: 2,542 (66%)
Puts: 1,306 (34%)
Current vs Prior -26.09%
Prior 7-Day Total 23,137
Calls: 10,857 (47%)
Puts: 12,280 (53%)
Prior 7-Day Average 3,305
Calls: 1,551 (47%)
Puts: 1,754 (53%)
Current vs Prior 7-Day Avg -13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.39% | 9.01%
Prior 6.48% | 9.29%
Current vs Prior -1.35% | -3.05%
Prior 7-Day Avg 4.96% | 7.39%
Current vs 7-Day Avg +28.77% | +22.01%
Prior 7-Day Eod 6.48% | 9.29%
Current vs 7-Day Eod -1.35% | -3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($1.85M) vs calls ($131.3K). Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (539% higher). Volume explosion - 128% above 7-day average (1,062 vs avg 466).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1639.1041.90$40.506.9%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1639.1041.90$40.506.9%10.95--
$300.00Oct 1611.9014.80$13.3521.7%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1619.1022.90$21.0018.1%4020.85411
$320.00Oct 1610.7014.50$12.6030.2%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 447, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 162.203.30$2.7540.0%290.2850
$330.00Oct 160.003.20$1.60200.0%30.16305
$340.00Oct 160.002.50$1.25200.0%30.1194
$270.00Oct 1639.1041.90$40.506.9%10.95--
$300.00Oct 1611.9014.80$13.3521.7%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1619.1022.90$21.0018.1%4020.85411
$290.00Oct 160.002.10$1.05200.0%20.1252
$300.00Oct 161.004.00$2.50120.0%20.2618
$320.00Oct 1610.7014.50$12.6030.2%20.73--
$270.00Oct 160.001.35$0.68198.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 27.57, avg 12.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$0.35$9.65$0.3516%27.57$330.35
$320.00$330.00Oct 16$1.15$8.85$1.1528%7.70$321.15
$300.00$320.00Oct 16$10.60$9.40$10.6074%0.89$310.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$0.30$9.70$0.309%32.33$279.70
$300.00$290.00Oct 16$1.45$8.55$1.4526%5.90$298.55
$320.00$300.00Oct 16$10.10$9.90$10.1073%0.98$309.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.17, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$1.15$1.15$8.8572%0.13$321.15
$330.00$340.00Oct 16$0.35$0.35$9.6584%0.04$330.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$1.45$1.45$8.5574%0.17$298.55
$280.00$270.00Oct 16$0.30$0.30$9.7091%0.03$279.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.97% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$2.75$12.60$15.35$304.65$335.354.97%
$300.00Oct 16$13.35$2.50$15.85$284.15$315.855.13%
$330.00Oct 16$1.60$21.00$22.60$307.40$352.607.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.62% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Oct 16$1.25$0.68$1.93$268.07$341.93
$340.00$280.00Oct 16$1.25$0.98$2.23$277.77$342.23
$340.00$290.00Oct 16$1.25$1.05$2.30$287.70$342.30
$330.00$270.00Oct 16$1.60$0.68$2.28$267.72$332.28
$330.00$280.00Oct 16$1.60$0.98$2.58$277.42$332.58
$330.00$290.00Oct 16$1.60$1.05$2.65$287.35$332.65
$340.00$300.00Oct 16$1.25$2.50$3.75$296.25$343.75
$320.00$270.00Oct 16$2.75$0.68$3.43$266.57$323.43
$320.00$290.00Oct 16$2.75$1.05$3.80$286.20$323.80
$330.00$300.00Oct 16$1.60$2.50$4.10$295.90$334.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.07, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280330/340Oct 16$0.65$9.3575%0.07$279.35$330.65
270/280320/330Oct 16$1.45$8.5564%0.17$278.55$321.45
290/300330/340Oct 16$1.80$8.2058%0.22$298.20$331.80
290/300320/330Oct 16$2.60$7.4046%0.35$297.40$322.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$0.80$9.2016%11.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$1.38$8.6217%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16-$0.45$9.55
$330.00$340.001:2Oct 16-$0.90$9.10
$270.00$300.001:2Oct 16$13.80$16.20
$300.00$320.001:2Oct 16$7.85$12.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$4.20$5.80
$280.00$270.001:2Oct 16-$0.38$9.62
$290.00$280.001:2Oct 16-$0.91$9.09
$320.00$300.001:2Oct 16$7.60$12.40
$300.00$290.001:2Oct 16$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$2.200.283.5%0.71%4.25%2950

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 439 vol/day, 182 traded recently)

NSC averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 06-17 call last traded $51.75 on 09/01 (now $32.10/$35.90) — try a limit near $34.00. Also watch the $310.00 06-17 call last traded $33.00 on 09/18 (now $26.50/$30.50) — try a limit near $28.50; the $330.00 09-17 call last traded $29.20 on 09/18 (now $24.00/$28.50) — try a limit near $26.25. Most tradeable put: the $320.00 01-15 put last traded $12.20 on 09/03 (now $18.00/$21.10) — try a limit near $18.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Dec 18$11.70$15.70$13.70$20.35 09/15$13.70–$47.90$13.70--
$310.00Jan 15$14.70$18.20$16.45$24.53 09/14$16.45–$50.15$16.45--
$310.00Mar 19$20.10$23.50$21.80$25.00 09/18$21.80–$53.60$21.80--
$310.00Jun 17$26.50$30.50$28.50$33.00 09/18$28.50–$59.25$28.5024
$310.00Jan 21$40.50$45.00$42.75$73.94 08/25$42.75–$73.00$42.75--
$300.00Nov 20$15.10$19.00$17.05$22.02 09/18$17.05–$21.90$17.05--
$300.00Dec 18$17.40$21.60$19.50$27.93 09/14$19.50–$56.75$19.50--
$300.00Jan 15$20.70$24.00$22.35$40.20 09/02$22.35–$59.05$22.35--
$300.00Jun 17$32.10$35.90$34.00$51.75 09/01$34.00–$66.90$34.0015
$300.00Jan 21$45.50$50.50$48.00$81.45 07/23$48.00–$79.25$48.00--
$320.00Oct 16$2.20$3.30$2.75$6.14 09/18$2.75–$36.45$2.7550
$320.00Nov 20$4.50$8.50$6.50$11.20 09/18$6.50–$9.75$6.50131
$320.00Dec 18$7.00$10.40$8.70$13.00 09/18$8.70–$39.60$8.7039
$320.00Jan 15$9.50$13.40$11.45$31.10 09/01$11.45–$41.75$11.45--
$320.00Mar 19$15.30$18.50$16.90$19.70 09/18$16.90–$45.25$16.90--
$320.00Jun 17$21.50$25.50$23.50$28.30 09/18$23.50–$52.65$23.50--
$320.00Sep 17$28.50$32.50$30.50$35.10 09/18$30.50–$59.25$30.50--
$320.00Jan 21$35.50$40.00$37.75$69.23 07/23$37.75–$66.25$37.75--
$290.00Nov 20$22.70$26.50$24.60$29.92 09/18$24.60–$29.60$24.60--
$290.00Dec 18$24.40$28.60$26.50$35.83 09/14$26.50–$66.35$26.50--
$290.00Jun 17$38.10$41.90$40.00$74.05 08/25$40.00–$75.30$40.00--
$290.00Sep 17$44.30$49.00$46.65$63.50 09/01$46.65–$80.25$46.65--
$290.00Jan 21$51.00$56.00$53.50$71.00 09/01$53.50–$86.25$53.50--
$330.00Oct 16$0.00$3.20$1.60$2.58 09/18$1.60–$27.60$1.60305
$330.00Dec 18$3.50$6.50$5.00$12.50 09/10$5.00–$31.70$5.00--
$330.00Jan 15$5.50$9.60$7.55$17.65 09/04$7.55–$34.15$7.55201
$330.00Mar 19$11.10$14.50$12.80$18.37 09/14$12.80–$38.45$12.80--
$330.00Jun 17$17.10$21.30$19.20$45.30 08/26$19.20–$45.95$19.20--
$330.00Sep 17$24.00$28.50$26.25$29.20 09/18$26.25–$54.00$26.2518
$330.00Jan 21$31.00$35.50$33.25$48.90 08/03$33.25–$60.25$33.25--
$280.00Dec 18$32.70$36.50$34.60$77.10 08/25$34.60–$75.85$34.60--
$340.00Oct 16$0.00$2.50$1.25$0.87 09/18$0.80–$19.70$0.8794
$340.00Nov 20$0.10$4.00$2.05$4.14 09/18$2.05–$3.53$2.0545
$340.00Dec 18$1.40$5.30$3.35$5.88 09/18$3.35–$24.60$3.35141
$340.00Jan 15$2.75$5.80$4.28$8.90 09/15$4.28–$27.15$4.28--
$340.00Mar 19$8.30$11.50$9.90$11.32 09/18$9.90–$31.65$9.9018
$340.00Jun 17$13.50$17.50$15.50$26.82 09/01$15.50–$39.75$15.50--
$340.00Sep 17$20.00$24.50$22.25$24.80 09/18$22.25–$47.75$22.25--
$340.00Jan 21$27.00$31.50$29.25$35.30 09/14$29.25–$55.25$29.25--
$270.00Jan 15$43.30$47.10$45.20$74.65 08/05$45.20–$86.50$45.20--
$350.00Oct 16$0.00$0.50$0.25$0.80 09/14$0.25–$12.95$0.25--
$350.00Nov 20$0.00$1.40$0.70$2.70 09/18$0.70–$2.23$0.70--
$350.00Dec 18$0.05$4.20$2.13$3.40 09/18$2.13–$18.15$2.13311
$350.00Jan 15$0.95$4.60$2.78$5.20 09/18$2.78–$20.90$2.78137
$350.00Mar 19$5.20$9.00$7.10$9.10 09/18$7.10–$25.50$7.1021
$350.00Jun 17$10.30$14.40$12.35$21.00 09/02$12.35–$33.40$12.35--
$350.00Sep 17$16.50$21.00$18.75$37.10 08/28$18.75–$42.50$18.75--
$350.00Jan 21$24.00$27.50$25.75$28.20 09/18$25.75–$49.50$25.75--
$260.00Mar 19$55.00$58.60$56.80$97.90 07/23$56.80–$97.40$56.80--
$260.00Jun 17$59.20$63.50$61.35$100.35 07/24$61.35–$100.55$61.35--
$360.00Oct 16$0.00$2.25$1.13$0.30 09/18$0.35–$7.65$0.30--
$360.00Nov 20$0.00$2.60$1.30$1.76 09/18$1.30–$1.48$1.30--
$360.00Dec 18$0.10$3.40$1.75$3.00 09/10$1.75–$13.15$1.75--
$360.00Jan 15$0.05$2.25$1.15$3.40 09/18$1.15–$15.30$1.15--
$360.00Mar 19$3.40$6.90$5.15$18.20 08/21$5.15–$20.35$5.15--
$360.00Jun 17$8.00$11.70$9.85$14.50 09/11$9.85–$28.25$9.85--
$360.00Jan 21$19.50$24.50$22.00$31.25 07/30$22.00–$44.65$22.00--
$250.00Dec 18$59.30$63.50$61.40$84.35 09/01$61.40–$104.70$61.40--
$250.00Jun 17$67.20$71.50$69.35$96.50 08/14$69.35–$109.55$69.35--
$370.00Oct 16$0.00$2.15$1.08$0.40 09/10$0.18–$3.88$0.40--
$370.00Dec 18$0.25$1.60$0.93$1.28 09/18$0.93–$8.85$0.9368
$370.00Jan 15$0.00$3.40$1.70$6.80 08/31$1.70–$11.25$1.70--
$370.00Mar 19$1.75$5.50$3.63$4.74 09/18$3.63–$15.95$3.63--
$370.00Jun 17$5.50$9.50$7.50$12.00 09/09$7.50–$24.50$7.5069
$370.00Sep 17$10.50$14.40$12.45$17.00 09/11$12.45–$32.05$12.45--
$370.00Jan 21$16.50$21.00$18.75$24.94 09/11$18.75–$39.50$18.75--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$2.42$0.75--
$380.00Dec 18$0.00$2.65$1.33$0.85 09/15$1.33–$5.90$0.85--
$380.00Jan 15$0.00$2.80$1.40$1.50 09/15$1.13–$7.70$1.40--
$380.00Mar 19$0.55$4.60$2.58$4.80 09/10$2.58–$11.90$2.58--
$380.00Jun 17$3.80$7.70$5.75$8.70 09/11$5.75–$19.40$5.75--
$380.00Jan 21$14.00$18.50$16.25$32.00 08/28$16.25–$35.25$16.25--
$230.00Mar 19$81.30$84.90$83.10$106.50 09/01$83.10–$125.85$83.10--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.35–$1.60$1.08--
$390.00Dec 18$0.00$2.45$1.23$1.08 09/18$0.57–$3.78$1.08--
$390.00Jan 15$0.00$2.80$1.40$1.20 09/18$0.73–$5.10$1.20--
$390.00Mar 19$0.60$3.90$2.25$3.90 09/02$2.25–$8.95$2.25--
$390.00Jan 21$11.00$16.00$13.50$21.20 09/08$13.50–$31.25$13.50--
$400.00Dec 18$0.00$2.30$1.15$0.35 09/14$0.48–$2.83$0.35--
$400.00Jan 15$0.05$2.60$1.33$1.05 09/08$0.57–$3.55$1.05--
$400.00Mar 19$0.00$3.30$1.65$1.99 09/14$1.65–$6.25$1.65--
$400.00Sep 17$4.50$8.40$6.45$18.50 08/27$6.45–$20.25$6.45--
$400.00Jan 21$9.50$14.00$11.75$19.35 09/01$11.75–$27.25$11.75--
$410.00Dec 18$0.00$2.25$1.13$1.05 08/07$0.40–$2.13$1.05--
$410.00Jan 15$0.00$2.45$1.23$1.45 08/21$0.57–$2.68$1.23--
$410.00Mar 19$0.00$2.85$1.43$1.45 09/04$1.43–$4.70$1.43--
$410.00Sep 17$3.00$7.00$5.00$17.20 08/25$5.00–$16.90$5.00--
$410.00Jan 21$7.50$12.00$9.75$18.00 09/04$9.75–$23.75$9.75--
$200.00Dec 18$108.00$112.30$110.15$133.72 09/01$110.15–$153.90$110.15--
$420.00Mar 19$0.00$2.55$1.27$1.20 09/02$1.27–$3.40$1.20--
$420.00Jan 21$6.00$10.50$8.25$17.00 08/31$8.25–$20.75$8.25--
$195.00Jun 17$116.10$120.20$118.15$149.50 08/14$118.15–$160.75$118.15--
$430.00Dec 18$0.00$2.15$1.08$0.75 08/07$0.38–$1.43$0.75--
$430.00Jan 15$0.00$2.25$1.13$0.20 08/07$0.50–$1.38$0.20--
$430.00Mar 19$0.00$2.40$1.20$1.30 09/01$1.20–$2.73$1.20--
$430.00Jan 21$4.50$9.00$6.75$12.13 09/01$6.75–$18.00$6.75--
$440.00Mar 19$0.00$2.30$1.15$0.85 09/01$0.65–$1.88$0.85--
$440.00Jan 21$3.50$8.00$5.75$15.76 08/20$5.75–$15.50$5.75--
$450.00Mar 19$0.00$2.20$1.10$0.50 09/01$0.48–$1.60$0.50--
$450.00Jan 21$3.70$5.40$4.55$9.20 07/31$4.55–$13.25$4.5519
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$4.50$8.30$6.40$4.58 09/18$1.00–$6.40$4.58--
$310.00Nov 20$8.90$12.70$10.80$9.15 09/18$9.40–$10.80$9.15--
$310.00Dec 18$10.70$14.70$12.70$2.75 08/21$2.00–$12.70$10.70--
$310.00Jan 15$12.50$16.10$14.30$10.00 09/09$3.83–$14.30$12.50--
$310.00Mar 19$16.50$20.50$18.50$10.60 09/02$5.70–$18.50$16.50--
$310.00Jun 17$21.30$25.00$23.15$15.50 09/03$10.15–$23.15$21.30--
$310.00Sep 17$25.50$29.50$27.50$20.20 09/03$13.90–$27.50$25.50--
$310.00Jan 21$28.50$33.50$31.00$23.50 09/04$17.50–$31.00$28.50--
$300.00Oct 16$1.00$4.00$2.50$2.15 09/18$0.70–$2.55$2.1518
$300.00Dec 18$6.60$10.70$8.65$6.30 09/14$1.48–$8.65$6.60--
$300.00Jan 15$8.10$12.10$10.10$5.20 08/10$2.25–$10.10$8.10--
$300.00Mar 19$12.20$16.20$14.20$8.30 09/02$4.25–$14.20$12.20--
$300.00Jun 17$16.80$20.70$18.75$10.30 07/23$7.65–$18.75$16.80--
$300.00Jan 21$24.50$29.50$27.00$18.57 09/01$14.60–$27.00$24.50--
$320.00Oct 16$10.70$14.50$12.60$9.38 09/18$1.15–$12.60$10.70--
$320.00Dec 18$16.10$19.90$18.00$4.00 08/28$3.43–$18.00$16.10--
$320.00Jan 15$18.00$21.10$19.55$12.20 09/03$4.95–$19.55$18.0085
$320.00Mar 19$21.80$25.50$23.65$13.90 09/02$7.70–$23.65$21.80--
$320.00Sep 17$30.00$34.50$32.25$23.70 09/03$16.75–$32.25$30.00--
$320.00Jan 21$33.50$38.50$36.00$22.20 08/20$20.65–$36.00$33.50--
$290.00Oct 16$0.00$2.10$1.05$1.45 09/09$0.78–$1.78$1.0552
$290.00Dec 18$3.60$7.80$5.70$1.45 08/20$1.02–$5.70$3.60--
$290.00Jan 15$5.30$9.30$7.30$2.05 08/28$1.70–$7.30$5.30--
$290.00Mar 19$8.70$12.80$10.75$5.50 07/29$3.15–$10.75$8.70--
$290.00Jan 21$20.50$25.50$23.00$19.80 09/11$12.25–$23.00$20.50--
$330.00Oct 16$19.10$22.90$21.00$16.24 09/18$2.38–$21.00$19.10411
$330.00Dec 18$23.20$26.50$24.85$6.90 08/21$5.70–$24.85$23.20--
$330.00Jan 15$24.40$27.70$26.05$7.10 08/26$7.45–$26.05$24.40--
$330.00Mar 19$28.10$31.50$29.80$17.20 09/02$10.15–$29.80$28.10--
$330.00Jun 17$31.70$36.00$33.85$20.30 08/14$15.00–$33.85$31.70--
$330.00Sep 17$35.50$39.50$37.50$28.10 09/03$20.75–$37.50$35.50--
$330.00Jan 21$38.50$43.50$41.00$36.30 09/14$24.75–$41.00$38.50--
$280.00Oct 16$0.05$1.90$0.98$0.40 09/11$0.55–$1.43$0.401
$280.00Dec 18$1.70$5.00$3.35$1.85 08/12$1.10–$3.58$1.85--
$280.00Jan 15$3.00$7.10$5.05$1.40 08/28$1.35–$5.05$3.00--
$280.00Jun 17$10.00$14.00$12.00$9.80 09/15$4.75–$12.00$10.0014
$340.00Oct 16$28.70$33.00$30.85$16.70 09/10$4.65–$30.85$28.70--
$340.00Dec 18$31.30$34.30$32.80$10.20 08/21$9.10–$32.80$31.30--
$340.00Jan 15$31.70$35.10$33.40$13.30 08/31$10.15–$33.40$31.70--
$340.00Mar 19$35.20$38.00$36.60$15.70 08/31$13.35–$36.60$35.20--
$340.00Jun 17$38.10$42.00$40.05$26.40 08/10$18.75–$40.05$38.10--
$340.00Sep 17$41.50$45.50$43.50$32.70 09/02$24.30–$43.50$41.50--
$340.00Jan 21$44.50$49.50$47.00$31.60 08/18$28.45–$47.00$44.50--
$270.00Dec 18$0.45$3.00$1.73$1.60 09/15$0.95–$2.58$1.6023
$270.00Jan 15$1.40$5.50$3.45$0.85 08/31$1.00–$3.45$1.40--
$270.00Mar 19$3.90$8.00$5.95$4.90 09/18$2.05–$5.95$4.90--
$270.00Jun 17$7.40$11.40$9.40$5.22 07/23$3.93–$9.40$7.40--
$350.00Oct 16$38.70$43.10$40.90$27.60 09/10$7.40–$40.90$38.70--
$350.00Jan 15$39.90$43.70$41.80$16.70 07/24$13.85–$41.80$39.90--
$350.00Mar 19$42.80$45.50$44.15$20.30 08/31$16.75–$44.15$42.80--
$350.00Sep 17$48.00$52.50$50.25$27.40 08/26$28.25–$50.25$48.00--
$260.00Dec 18$0.00$3.80$1.90$1.15 09/15$0.65–$2.07$1.15--
$260.00Jan 15$0.15$4.50$2.33$0.60 08/28$1.02–$2.33$0.60478
$260.00Mar 19$2.40$6.40$4.40$2.00 09/02$1.70–$4.40$2.40--
$260.00Jun 17$5.20$9.30$7.25$5.10 08/14$2.90–$7.25$5.20--
$360.00Oct 16$48.70$53.20$50.95$29.80 09/03$12.35–$50.95$48.70--
$360.00Dec 18$48.80$53.00$50.90$20.80 07/23$17.60–$50.90$48.80--
$360.00Mar 19$50.70$54.00$52.35$20.80 08/26$21.70–$52.35$50.70--
$250.00Dec 18$0.00$2.90$1.45$0.65 09/15$0.55–$1.48$0.65--
$250.00Jan 15$0.05$3.40$1.73$1.21 09/14$0.63–$1.95$1.21--
$250.00Mar 19$2.00$4.00$3.00$0.70 08/27$1.50–$3.28$2.00--
$250.00Jun 17$3.60$7.70$5.65$4.00 08/14$2.35–$5.65$4.00--
$240.00Dec 18$0.00$2.65$1.33$0.45 08/05$0.68–$1.33$0.45--
$240.00Jan 15$0.00$2.90$1.45$0.55 09/15$0.50–$1.55$0.5554
$240.00Mar 19$0.10$4.30$2.20$0.60 09/01$1.00–$2.65$0.60--
$380.00Jan 15$68.80$73.10$70.95$38.60 07/27$31.50–$70.95$68.80--
$380.00Jan 21$72.50$77.00$74.75$49.50 08/19$47.75–$74.75$72.50--
$230.00Mar 19$0.00$3.40$1.70$1.10 09/15$0.93–$1.70$1.10--
$230.00Sep 17$2.55$6.80$4.68$3.70 09/14$2.15–$4.68$3.70--
$230.00Jan 21$4.50$9.50$7.00$4.50 07/24$3.60–$7.00$4.50--
$220.00Oct 16$0.00$2.15$1.08$0.10 09/10$0.57–$1.08$0.10--
$220.00Mar 19$0.00$2.90$1.45$0.75 09/15$1.20–$1.45$0.75--
$220.00Jan 21$3.00$8.00$5.50$2.95 08/19$2.75–$5.50$3.00--
$400.00Jan 15$88.80$93.10$90.95$53.10 08/19$48.15–$90.95$88.80--
$400.00Jan 21$89.50$94.00$91.75$74.00 07/30$60.25–$91.75$89.50--
$210.00Mar 19$0.00$2.60$1.30$0.45 09/15$0.80–$1.30$0.45--
$210.00Sep 17$0.75$5.00$2.88$1.10 08/21$0.88–$2.88$1.10--
$200.00Mar 19$0.00$2.40$1.20$1.30 07/22$1.13–$1.20$1.20--
$195.00Jan 21$0.50$4.90$2.70$3.30 08/11$2.40–$2.70$2.70--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$0.68–$1.10$0.15--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 875
Put/Call Ratio 4.68
Net Difference -688

Prior's Put/Call Breakdown

Total Calls 734
Total Puts 58
Put/Call Ratio 0.08
Net Difference 676

Prior 7-Day Put/Call Summary

Total Calls 1,376
Total Puts 1,891
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All