Tour v528
NSC
NORFOLK SOUTHN CORP
$314.16 -1.51%
(9/15 18:55) ◀
|
Friday, September 18, 2026 (6:49pm)
January 2026
|
▶ (9/21 18:49)
◀ 9/18 18:49 ▶

Option Volume

Detail
ℹ
Current (09/18) 792
Calls: 734 (93%)
Puts: 58 (7%)
Prior (09/15) 139
Calls: 47 (34%)
Puts: 92 (66%)
Current vs Prior +469.78%
Calls: +1461.70% (Calls)
Puts: -36.96% (Puts)
Prior 7-Day Total 2,970
Calls: 991 (33%)
Puts: 1,979 (67%)
Prior 7-Day Average 424
Calls: 141 (33%)
Puts: 282 (67%)
Current vs Prior 7-Day Avg +86.67%
Calls: +418.47%
Puts: -79.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $429.3K
Calls: $391.1K (91%)
Puts: $38.2K (9%)
Prior (09/15) $37.7K
Calls: $13.2K (35%)
Puts: $24.6K (65%)
Current vs Prior +1037.81%
Calls: +2867.52%
Puts: +55.50%
Prior 7-Day Total $2.35M
Calls: $769.9K (33%)
Puts: $1.59M (67%)
Prior 7-Day Average $336.4K
Calls: $110.0K (33%)
Puts: $226.4K (67%)
Current vs Prior 7-Day Avg +27.60%
Calls: +255.61%
Puts: -83.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.08
Prior (09/15) 1.96
Current vs Prior -95.96%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -96.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,848
Calls: 2,542 (66%)
Puts: 1,306 (34%)
Prior (09/15) 2,322
Calls: 1,128 (49%)
Puts: 1,194 (51%)
Current vs Prior +65.72%
Prior 7-Day Total 20,875
Calls: 9,202 (44%)
Puts: 11,673 (56%)
Prior 7-Day Average 2,982
Calls: 1,314 (44%)
Puts: 1,667 (56%)
Current vs Prior 7-Day Avg +29.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.23% | 6.48%3.23% | 6.48%
Prior 4.25% | 6.76%4.25% | 6.76%
Current vs Prior +52.52% | +37.47%-23.93% | -4.19%
Prior 7-Day Avg 4.79% | 7.17%4.79% | 7.17%
Current vs 7-Day Avg +35.19% | +29.67%-32.57% | -9.63%
Prior 7-Day Eod 4.25% | 6.76%4.25% | 6.76%
Current vs 7-Day Eod +52.52% | +37.47%-23.93% | -4.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($391.1K) vs puts ($38.2K). Massive premium surge with dollar volume up 1038% vs prior. Unusually high activity with volume up 470% vs prior - elevated interest. Volume explosion - 87% above 7-day average (792 vs avg 424).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1813.4016.10$14.7518.3%60.99--
$310.00Sep 183.706.10$4.9049.0%1360.84153
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1823.9026.70$25.3011.1%21.00--
$320.00Sep 183.906.60$5.2551.4%240.93943
$330.00Oct 1615.3017.90$16.6015.7%10.80--
$320.00Oct 168.4010.30$9.3520.3%130.5920

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 468, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 183.706.10$4.9049.0%1360.84153
$340.00Oct 160.251.35$0.80137.5%800.1076
$330.00Oct 161.502.90$2.2063.6%770.22305
$330.00Sep 180.000.05$0.03166.7%450.01482
$340.00Sep 180.000.40$0.20200.0%450.04563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 183.906.60$5.2551.4%240.93943
$320.00Oct 168.4010.30$9.3520.3%130.5920
$310.00Sep 180.001.20$0.60200.0%50.18218
$300.00Oct 162.003.10$2.5543.1%30.2118
$310.00Oct 164.205.70$4.9530.3%30.3812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1166.4%, max 1208.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 16283.5%23.2%1124.2%19129
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 16273.8%20.9%1208.6%8230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.74, avg 3.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Sep 18$3.65$6.35$3.6584%1.74$313.65
$330.00$340.00Oct 16$1.40$8.60$1.4022%6.14$331.40
$320.00$330.00Sep 18$1.22$8.78$1.2230%7.20$321.22
$320.00$330.00Oct 16$3.70$6.30$3.7042%1.70$323.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$4.65$5.35$4.6593%1.15$315.35
$320.00$310.00Oct 16$4.40$5.60$4.4059%1.27$315.60
$310.00$300.00Oct 16$2.40$7.60$2.4038%3.17$307.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$3.70$3.70$6.3058%0.59$323.70
$320.00$330.00Sep 18$1.22$1.22$8.7870%0.14$321.22
$330.00$340.00Oct 16$1.40$1.40$8.6078%0.16$331.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$2.40$2.40$7.6062%0.32$307.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.75% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 18$4.90$0.60$5.50$304.50$315.501.75%
$320.00Sep 18$1.25$5.25$6.50$313.50$326.502.07%
$320.00Oct 16$5.90$9.35$15.25$304.75$335.254.85%
$330.00Oct 16$2.20$16.60$18.80$311.20$348.805.98%
$340.00Sep 18$0.20$25.30$25.50$314.50$365.508.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.53% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Sep 18$1.08$0.60$1.68$308.32$351.68
$360.00$310.00Sep 18$1.08$0.60$1.68$308.32$361.68
$320.00$310.00Sep 18$1.25$0.60$1.85$308.15$321.85
$340.00$300.00Oct 16$0.80$2.55$3.35$296.65$343.35
$360.00$300.00Oct 16$1.18$2.55$3.73$296.27$363.73
$330.00$300.00Oct 16$2.20$2.55$4.75$295.25$334.75
$340.00$310.00Oct 16$0.80$4.95$5.75$304.25$345.75
$330.00$310.00Oct 16$2.20$4.95$7.15$302.85$337.15
$360.00$310.00Oct 16$1.18$4.95$6.13$303.87$366.13
$320.00$300.00Oct 16$5.90$2.55$8.45$291.55$328.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.12, cheapest $0.71)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$2.43$7.5783%3.12
$320.00$330.00$340.00Sep 18$1.39$8.6126%6.19
$330.00$340.00$350.00Sep 18$0.71$9.299%13.08
$320.00$330.00$340.00Oct 16$2.30$7.7032%3.35
$300.00$310.00$320.00Sep 18$6.20$3.8069%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$2.00$8.0038%4.00
$310.00$320.00$330.00Oct 16$2.85$7.1542%2.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Oct 16-$1.56$18.44
$330.00$340.001:2Sep 18-$0.37$9.63
$350.00$360.001:2Sep 18-$1.08$8.92
$340.00$350.001:2Sep 18-$1.96$8.04
$300.00$310.001:2Sep 18$4.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$2.10$7.90
$320.00$310.001:2Oct 16-$0.55$9.45
$310.00$300.001:2Oct 16-$0.15$9.85
$340.00$320.001:2Sep 18$14.80$5.20
$320.00$310.001:2Sep 18$4.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$5.000.421.9%1.59%3.45%1550
$330.00Oct 16$1.500.225.0%0.48%5.52%77305
$340.00Oct 16$0.250.108.2%0.08%8.30%8076

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 433 vol/day, 194 traded recently)

NSC averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 06-17 call last traded $60.30 on 07/24 (now $31.50/$33.50) — try a limit near $32.50. Also watch the $350.00 01-21 call last traded $34.20 on 09/04 (now $27.00/$29.60) — try a limit near $28.30; the $320.00 12-18 call last traded $22.75 on 09/04 (now $11.10/$14.10) — try a limit near $12.60. Most tradeable put: the $320.00 10-16 put last traded $5.10 on 09/02 (now $8.40/$10.30) — try a limit near $8.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$3.70$6.10$4.90$31.05 09/01$4.90–$43.65$4.90153
$310.00Dec 18$16.30$19.30$17.80$32.50 07/22$17.80–$47.90$17.80--
$310.00Jan 15$18.40$21.80$20.10$46.50 08/21$20.10–$50.15$20.10--
$310.00Mar 19$23.50$26.60$25.05$43.40 08/14$25.05–$53.60$25.05--
$310.00Jun 17$31.50$33.50$32.50$60.30 07/24$32.50–$59.25$32.5016
$310.00Jan 21$44.00$48.50$46.25$73.94 08/25$46.25–$73.00$46.25--
$320.00Sep 18$0.00$2.50$1.25$12.70 09/03$1.25–$34.20$1.2579
$320.00Oct 16$5.00$6.80$5.90$34.50 08/27$5.90–$36.45$5.9050
$320.00Dec 18$11.10$14.10$12.60$22.75 09/04$12.60–$39.60$12.6037
$320.00Jan 15$13.00$16.50$14.75$31.10 09/01$14.75–$41.75$14.75--
$320.00Mar 19$17.70$21.40$19.55$30.94 09/02$19.55–$45.25$19.55--
$320.00Jan 21$39.00$44.00$41.50$69.23 07/23$41.50–$66.25$41.50--
$320.00Jun 17$26.00$28.30$27.15--$27.15–$27.15—$26.0028
$300.00Sep 18$13.40$16.10$14.75$40.60 09/01$14.75–$53.45$14.75--
$300.00Dec 18$22.00$25.60$23.80$39.02 09/01$23.80–$56.75$23.80--
$300.00Jan 15$25.00$28.00$26.50$40.20 09/02$26.50–$59.05$26.50--
$300.00Jun 17$36.20$39.50$37.85$51.75 09/01$37.85–$66.90$37.85--
$300.00Jan 21$49.50$54.00$51.75$81.45 07/23$51.75–$79.25$51.75--
$330.00Sep 18$0.00$0.05$0.03$5.70 09/04$0.03–$25.05$0.03482
$330.00Oct 16$1.50$2.90$2.20$11.00 09/03$2.20–$27.60$2.20305
$330.00Dec 18$6.70$9.90$8.30$15.85 09/03$8.30–$31.70$8.30--
$330.00Jan 15$8.70$12.00$10.35$17.65 09/04$10.35–$34.15$10.35--
$330.00Jun 17$21.10$23.80$22.45$45.30 08/26$22.45–$45.95$22.45--
$330.00Jan 21$34.00$39.00$36.50$48.90 08/03$36.50–$60.25$36.50--
$330.00Sep 17$28.40$31.50$29.95--$29.95–$29.95—$28.4015
$290.00Sep 18$23.60$26.10$24.85$44.75 09/01$24.85–$63.25$24.85--
$290.00Dec 18$29.30$32.90$31.10$65.20 07/24$31.10–$66.35$31.10--
$290.00Jan 15$31.70$35.30$33.50$56.30 07/20$33.50–$67.60$33.50--
$290.00Mar 19$35.50$39.30$37.40$62.58 07/17$37.40–$70.25$37.40--
$290.00Jun 17$42.00$45.90$43.95$74.05 08/25$43.95–$75.30$43.95--
$290.00Sep 17$48.50$53.00$50.75$63.50 09/01$50.75–$80.25$50.75--
$290.00Jan 21$55.50$60.00$57.75$71.00 09/01$57.75–$86.25$57.75--
$340.00Sep 18$0.00$0.40$0.20$3.20 09/02$0.20–$16.30$0.20563
$340.00Oct 16$0.25$1.35$0.80$5.50 09/04$0.80–$19.70$0.8076
$340.00Dec 18$3.70$6.80$5.25$10.86 09/04$5.25–$24.60$5.25136
$340.00Jan 15$6.20$8.80$7.50$14.40 09/02$7.50–$27.15$7.50--
$340.00Mar 19$10.40$13.50$11.95$19.46 09/02$11.95–$31.65$11.9517
$340.00Jun 17$16.00$19.70$17.85$26.82 09/01$17.85–$39.75$17.85--
$340.00Jan 21$30.60$34.50$32.55$48.00 07/17$32.55–$55.25$32.55--
$280.00Sep 18$33.40$36.10$34.75$70.80 08/28$34.75–$73.20$34.75--
$280.00Dec 18$37.70$41.10$39.40$77.10 08/25$39.40–$75.85$39.40--
$280.00Jan 21$61.50$66.00$63.75$74.20 07/10$63.75–$93.50$63.75--
$350.00Sep 18$0.00$2.15$1.08$1.28 09/01$0.23–$9.25$1.08172
$350.00Oct 16$0.05$1.50$0.78$2.42 09/04$0.60–$12.95$0.78--
$350.00Dec 18$1.45$3.50$2.48$6.98 09/04$2.48–$18.15$2.48--
$350.00Jan 15$3.00$5.20$4.10$9.06 09/04$4.10–$20.90$4.10145
$350.00Mar 19$7.30$10.40$8.85$19.50 08/17$8.85–$25.50$8.85--
$350.00Jun 17$12.50$16.20$14.35$21.00 09/02$14.35–$33.40$14.35--
$350.00Sep 17$19.30$23.50$21.40$37.10 08/28$21.40–$42.50$21.40--
$350.00Jan 21$27.00$29.60$28.30$34.20 09/04$28.30–$49.50$28.3029
$350.00Nov 20$1.35$3.10$2.23--$2.23–$2.23—$1.354
$270.00Sep 18$43.20$46.10$44.65$81.30 08/27$44.65–$83.00$44.65--
$270.00Jan 15$48.00$51.80$49.90$74.65 08/05$49.90–$86.50$49.90--
$360.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.18–$3.88$0.30156
$360.00Oct 16$0.00$2.35$1.18$1.40 09/04$0.35–$7.65$1.18--
$360.00Dec 18$1.45$3.10$2.28$1.45 09/04$2.28–$13.15$1.45--
$360.00Jan 15$1.95$3.60$2.78$5.80 09/04$2.78–$15.30$2.7879
$360.00Mar 19$4.30$8.00$6.15$18.20 08/21$6.15–$20.35$6.15--
$360.00Jun 17$9.60$13.10$11.35$23.35 08/06$11.35–$28.25$11.35--
$360.00Jan 21$23.00$25.90$24.45$31.25 07/30$24.45–$44.65$24.45--
$260.00Mar 19$60.20$63.00$61.60$97.90 07/23$61.60–$97.40$61.60--
$260.00Jun 17$64.00$67.80$65.90$100.35 07/24$65.90–$100.55$65.90--
$370.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$1.73$0.03--
$370.00Oct 16$0.00$2.00$1.00$0.73 09/04$0.18–$3.88$0.73--
$370.00Dec 18$0.80$1.60$1.20$3.70 09/02$1.08–$8.85$1.20--
$370.00Jan 15$0.55$4.00$2.28$6.80 08/31$2.15–$11.25$2.28--
$370.00Mar 19$3.30$6.00$4.65$7.60 09/02$4.65–$15.95$4.65--
$370.00Jun 17$7.10$10.60$8.85$23.50 08/27$8.85–$24.50$8.85--
$370.00Sep 17$12.50$16.90$14.70$28.41 08/28$14.70–$32.05$14.70--
$250.00Dec 18$65.00$68.40$66.70$84.35 09/01$66.70–$104.70$66.70--
$250.00Jun 17$72.00$76.00$74.00$96.50 08/14$74.00–$109.55$74.00--
$380.00Sep 18$0.00$0.05$0.03$1.00 08/27$0.03–$1.23$0.03--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$2.42$0.75--
$380.00Dec 18$0.00$2.65$1.33$2.44 09/01$1.33–$5.90$1.33--
$380.00Jan 15$0.05$3.60$1.83$4.51 08/17$1.13–$7.70$1.83--
$380.00Mar 19$2.20$4.40$3.30$6.00 09/02$3.30–$11.90$3.30--
$380.00Jun 17$5.80$8.50$7.15$15.47 08/06$7.15–$19.40$7.15--
$380.00Jan 21$17.00$20.50$18.75$32.00 08/28$18.75–$35.25$18.75--
$390.00Sep 18$0.00$2.15$1.08$1.70 07/23$0.25–$1.13$1.08--
$390.00Oct 16$0.00$1.80$0.90$1.70 08/26$0.35–$1.60$0.90--
$390.00Dec 18$0.00$2.10$1.05$3.00 08/27$0.57–$3.78$1.05--
$390.00Jan 15$0.05$2.75$1.40$3.41 08/21$0.73–$5.10$1.40--
$390.00Mar 19$1.20$4.10$2.65$3.90 09/02$2.53–$8.95$2.65--
$390.00Jan 21$13.50$18.00$15.75$21.60 09/04$15.75–$31.25$15.75--
$230.00Mar 19$86.00$89.80$87.90$106.50 09/01$87.90–$125.85$87.90--
$230.00Jan 21$97.50$102.00$99.75$122.66 07/20$99.75–$133.75$99.75--
$400.00Sep 18$0.00$2.15$1.08$0.25 08/19$0.23–$1.70$0.25--
$400.00Dec 18$0.00$0.95$0.48$0.50 09/04$0.48–$2.83$0.48--
$400.00Jan 15$0.00$2.80$1.40$1.55 07/17$0.57–$3.55$1.40--
$400.00Mar 19$0.50$3.30$1.90$3.90 09/01$1.85–$6.25$1.90--
$400.00Sep 17$6.00$9.60$7.80$18.50 08/27$7.80–$20.25$7.80--
$400.00Jan 21$11.50$15.50$13.50$19.35 09/01$13.50–$27.25$13.50--
$410.00Dec 18$0.00$1.60$0.80$1.05 08/07$0.40–$2.13$0.80--
$410.00Jan 15$0.00$2.60$1.30$1.45 08/21$0.57–$2.68$1.30--
$410.00Mar 19$0.00$3.10$1.55$1.45 09/04$1.55–$4.70$1.45--
$410.00Sep 17$4.50$8.00$6.25$17.20 08/25$6.25–$16.90$6.25--
$410.00Jan 21$9.50$13.50$11.50$18.00 09/04$11.50–$23.75$11.50--
$420.00Dec 18$0.00$1.75$0.88$1.20 07/20$0.70–$1.83$0.88--
$420.00Jan 15$0.00$0.75$0.38$1.23 07/21$0.38–$1.83$0.38--
$420.00Mar 19$0.00$2.70$1.35$1.20 09/02$1.35–$3.40$1.20--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$0.00$1.20$0.60$0.70 09/04$0.45–$1.90$0.60218
$310.00Oct 16$4.20$5.70$4.95$3.83 09/04$1.00–$4.95$4.2012
$310.00Dec 18$9.80$12.30$11.05$2.75 08/21$2.00–$11.05$9.80--
$310.00Jan 15$11.00$14.50$12.75$4.40 08/27$3.83–$12.75$11.00--
$310.00Mar 19$14.50$18.20$16.35$10.60 09/02$5.70–$16.35$14.50--
$310.00Jun 17$19.40$22.70$21.05$15.50 09/03$10.15–$21.05$19.40--
$310.00Sep 17$23.00$26.70$24.85$20.20 09/03$13.90–$24.85$23.00--
$310.00Jan 21$27.00$31.50$29.25$23.50 09/04$17.50–$29.25$27.00--
$320.00Sep 18$3.90$6.60$5.25$2.00 09/03$0.55–$5.25$3.90943
$320.00Oct 16$8.40$10.30$9.35$5.10 09/02$1.15–$9.35$8.4020
$320.00Dec 18$14.30$16.80$15.55$4.00 08/28$3.43–$15.55$14.30--
$320.00Jan 15$15.90$18.50$17.20$12.20 09/03$4.95–$17.20$15.90--
$320.00Mar 19$19.30$22.90$21.10$13.90 09/02$7.70–$21.10$19.30--
$320.00Sep 17$27.50$30.90$29.20$23.70 09/03$16.75–$29.20$27.50--
$320.00Jan 21$31.50$36.00$33.75$22.20 08/20$20.65–$33.75$31.50--
$300.00Sep 18$0.00$0.10$0.05$0.44 08/25$0.05–$1.30$0.05--
$300.00Oct 16$2.00$3.10$2.55$1.85 09/02$0.70–$2.55$2.0018
$300.00Dec 18$6.10$8.90$7.50$2.45 08/31$1.48–$7.50$6.10--
$300.00Jan 15$7.60$10.20$8.90$5.20 08/10$2.25–$8.90$7.60--
$300.00Mar 19$10.60$14.40$12.50$8.30 09/02$4.25–$12.50$10.60--
$300.00Jun 17$15.30$17.80$16.55$10.30 07/23$7.65–$16.55$15.30--
$300.00Jan 21$23.00$27.50$25.25$18.57 09/01$14.60–$25.25$23.00--
$330.00Sep 18$13.90$16.30$15.10$5.39 09/04$1.27–$15.10$13.90--
$330.00Oct 16$15.30$17.90$16.60$7.60 09/02$2.38–$16.60$15.30--
$330.00Dec 18$20.20$22.30$21.25$6.90 08/21$5.70–$21.25$20.20--
$330.00Jan 15$21.60$24.40$23.00$7.10 08/26$7.45–$23.00$21.60--
$330.00Mar 19$25.00$27.50$26.25$17.20 09/02$10.15–$26.25$25.00--
$330.00Jun 17$29.40$32.80$31.10$20.30 08/14$15.00–$31.10$29.40--
$330.00Sep 17$33.00$36.40$34.70$28.10 09/03$20.75–$34.70$33.00--
$330.00Jan 21$36.50$41.00$38.75$31.87 09/02$24.75–$38.75$36.50--
$290.00Sep 18$0.00$2.15$1.08$0.50 08/13$0.10–$1.18$0.50--
$290.00Oct 16$0.90$2.45$1.68$1.83 09/04$0.78–$1.78$1.68--
$290.00Dec 18$3.90$6.50$5.20$1.45 08/20$1.02–$5.20$3.90--
$290.00Jan 15$5.20$7.50$6.35$2.05 08/28$1.70–$6.35$5.20--
$290.00Mar 19$7.50$11.40$9.45$5.50 07/29$3.15–$9.45$7.50--
$290.00Jan 21$19.00$23.50$21.25$18.15 09/04$12.25–$21.25$19.00--
$340.00Sep 18$23.90$26.70$25.30$4.35 08/31$2.08–$25.30$23.90--
$340.00Oct 16$24.10$26.90$25.50$9.80 09/01$4.65–$25.50$24.10--
$340.00Dec 18$27.30$30.20$28.75$10.20 08/21$9.10–$28.75$27.30--
$340.00Jan 15$28.30$31.50$29.90$13.30 08/31$10.15–$29.90$28.30--
$340.00Mar 19$31.30$33.50$32.40$15.70 08/31$13.35–$32.40$31.30--
$340.00Jun 17$35.40$38.50$36.95$26.40 08/10$18.75–$36.95$35.40--
$340.00Sep 17$38.50$41.50$40.00$32.70 09/02$24.30–$40.00$38.50--
$340.00Jan 21$42.00$46.00$44.00$31.60 08/18$28.45–$44.00$42.00--
$280.00Sep 18$0.00$2.15$1.08$1.08 07/30$0.48–$1.10$1.08--
$280.00Dec 18$2.45$4.70$3.58$1.85 08/12$1.10–$3.58$2.45--
$280.00Jan 15$3.60$5.70$4.65$1.40 08/28$1.35–$4.65$3.60--
$280.00Jun 17$8.90$12.60$10.75$7.70 08/14$4.75–$10.75$8.90--
$350.00Sep 18$33.90$36.50$35.20$5.10 08/26$4.80–$35.20$33.90--
$350.00Oct 16$33.90$36.90$35.40$11.20 08/31$7.40–$35.40$33.90--
$350.00Jan 15$36.10$38.70$37.40$16.70 07/24$13.85–$37.40$36.10--
$350.00Mar 19$38.50$41.50$40.00$20.30 08/31$16.75–$40.00$38.50--
$350.00Sep 17$44.50$48.20$46.35$27.40 08/26$28.25–$46.35$44.50--
$350.00Jan 21$48.00$51.30$49.65$39.80 07/17$31.95–$49.65$48.00--
$270.00Dec 18$0.10$3.60$1.85$1.50 08/05$0.95–$2.58$1.50--
$270.00Jan 15$2.10$4.00$3.05$0.85 08/31$1.00–$3.05$2.10--
$270.00Mar 19$4.10$6.60$5.35$2.70 07/29$2.05–$5.35$4.1095
$270.00Jun 17$6.50$9.20$7.85$5.22 07/23$3.93–$7.85$6.50--
$360.00Sep 18$43.90$47.20$45.55$29.72 09/02$10.00–$45.55$43.90--
$360.00Oct 16$43.90$47.10$45.50$29.80 09/03$12.35–$45.50$43.90--
$360.00Dec 18$44.40$47.00$45.70$20.80 07/23$17.60–$45.70$44.40--
$360.00Jan 15$44.80$47.40$46.10$29.65 07/17$18.70–$46.10$44.80--
$360.00Mar 19$46.50$49.50$48.00$20.80 08/26$21.70–$48.00$46.50--
$260.00Sep 18$0.00$2.15$1.08$0.20 09/02$0.03–$1.08$0.20--
$260.00Dec 18$0.00$3.30$1.65$1.90 07/22$0.65–$2.07$1.65--
$260.00Jan 15$1.05$3.40$2.23$0.60 08/28$1.02–$2.33$1.05--
$260.00Mar 19$2.70$5.00$3.85$2.00 09/02$1.70–$3.85$2.70--
$260.00Jun 17$4.60$7.40$6.00$5.10 08/14$2.90–$6.15$5.10--
$370.00Jan 15$54.10$56.90$55.50$35.95 07/17$24.70–$55.50$54.10--
$250.00Sep 18$0.00$2.15$1.08$0.15 08/19$0.68–$1.08$0.15--
$250.00Dec 18$0.00$2.90$1.45$1.89 07/13$0.55–$1.48$1.45--
$250.00Jan 15$0.50$3.40$1.95$0.75 08/20$0.63–$1.95$0.75--
$250.00Mar 19$1.85$4.70$3.28$0.70 08/27$1.50–$3.28$1.85--
$250.00Jun 17$3.10$5.90$4.50$4.00 08/14$2.35–$4.78$4.00--
$380.00Sep 18$63.90$67.90$65.90$43.00 07/29$27.35–$65.90$63.90--
$380.00Jan 15$63.70$66.90$65.30$38.60 07/27$31.50–$65.30$63.70--
$380.00Jan 21$69.00$73.50$71.25$49.50 08/19$47.75–$71.25$69.00--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.70–$1.70$0.90--
$240.00Dec 18$0.00$1.75$0.88$0.45 08/05$0.57–$1.33$0.45--
$240.00Jan 15$0.00$1.00$0.50$0.62 07/24$0.50–$1.55$0.50--
$240.00Mar 19$1.40$3.90$2.65$0.60 09/01$1.00–$2.65$1.40--
$230.00Mar 19$0.00$3.30$1.65$2.05 07/15$0.93–$1.65$1.65--
$230.00Jan 21$4.00$8.70$6.35$4.50 07/24$3.60–$6.50$4.50--
$400.00Jan 15$83.90$86.70$85.30$53.10 08/19$48.15–$85.30$83.90--
$400.00Jan 21$85.00$89.50$87.25$74.00 07/30$60.25–$87.25$85.00--
$220.00Jun 17$0.90$4.20$2.55$2.00 07/16$1.65–$2.55$2.00--
$220.00Jan 21$3.00$7.00$5.00$2.95 08/19$2.75–$5.00$3.00--
$210.00Sep 18$0.00$2.15$1.08$1.08 08/06$0.03–$1.18$1.08--
$210.00Sep 17$0.45$4.70$2.58$1.10 08/21$0.88–$2.58$1.10--
$200.00Mar 19$0.00$2.35$1.18$1.30 07/22$1.13–$1.20$1.18--
$195.00Jan 21$0.50$4.90$2.70$3.30 08/11$2.40–$2.70$2.70--
$190.00Jan 15$0.00$2.15$1.08$0.15 07/24$0.68–$1.10$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.13$1.08--
$175.00Jun 17$0.00$1.40$0.70$1.95 07/17$0.70–$1.85$0.70--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$1.70$0.20--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734
Total Puts 58
Put/Call Ratio 0.08
Net Difference 676

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 92
Put/Call Ratio 1.96
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 991
Total Puts 1,979
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All