Tour v528
NSC
NORFOLK SOUTHN CORP
$320.22 +0.05%
$319.25 (-0.30%)🌙
as of 09/15 06:55 PM
(9/14 18:54) ◀
|
Tuesday, September 15, 2026 (6:55pm)
January 2026
|
▶ (9/18 18:49)
◀ 9/15 18:55 ▶

Option Volume

Detail
ℹ
Current (09/15) 139
Calls: 47 (34%)
Puts: 92 (66%)
Prior (09/14) 1,008
Calls: 87 (9%)
Puts: 921 (91%)
Current vs Prior -86.21%
Calls: -45.98% (Calls)
Puts: -90.01% (Puts)
Prior 7-Day Total 3,221
Calls: 1,313 (41%)
Puts: 1,908 (59%)
Prior 7-Day Average 460
Calls: 187 (41%)
Puts: 272 (59%)
Current vs Prior 7-Day Avg -69.79%
Calls: -74.94%
Puts: -66.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $37.7K
Calls: $13.2K (35%)
Puts: $24.6K (65%)
Prior (09/14) $1.00M
Calls: $46.3K (5%)
Puts: $956.2K (95%)
Current vs Prior -96.24%
Calls: -71.50%
Puts: -97.43%
Prior 7-Day Total $2.61M
Calls: $1.01M (39%)
Puts: $1.60M (61%)
Prior 7-Day Average $373.6K
Calls: $144.9K (39%)
Puts: $228.6K (61%)
Current vs Prior 7-Day Avg -89.90%
Calls: -90.91%
Puts: -89.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.96
Prior (09/14) 10.59
Current vs Prior -81.51%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -1.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 2,322
Calls: 1,128 (49%)
Puts: 1,194 (51%)
Prior (09/14) 3,992
Calls: 1,070 (27%)
Puts: 2,922 (73%)
Current vs Prior -41.83%
Prior 7-Day Total 19,790
Calls: 8,883 (45%)
Puts: 10,907 (55%)
Prior 7-Day Average 2,827
Calls: 1,269 (45%)
Puts: 1,558 (55%)
Current vs Prior 7-Day Avg -17.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.25% | 6.76%4.25% | 6.76%
Prior 4.33% | 6.98%4.33% | 6.98%
Current vs Prior -1.86% | -3.18%-1.86% | -3.18%
Prior 7-Day Avg 4.98% | 7.33%4.98% | 7.33%
Current vs 7-Day Avg -14.64% | -7.71%-14.64% | -7.71%
Prior 7-Day Eod 4.33% | 6.98%4.33% | 6.98%
Current vs 7-Day Eod -1.86% | -3.18%-1.86% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($24.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1819.0022.30$20.6516.0%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1818.1021.30$19.7016.2%10.88--
$330.00Sep 188.4011.20$9.8028.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 74, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.002.15$1.08199.1%40.09--
$300.00Sep 1819.0022.30$20.6516.0%20.93--
$340.00Sep 180.002.25$1.13199.1%20.14565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 181.004.60$2.80128.6%500.461.1K
$310.00Sep 180.002.90$1.45200.0%50.20--
$300.00Oct 160.054.00$2.03194.6%50.16--
$250.00Sep 180.002.15$1.08199.1%30.05--
$330.00Sep 188.4011.20$9.8028.6%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.5%, max 37.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 1628.1%20.4%37.5%511.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 161.16, avg 42.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$340.00Sep 18$19.52$20.48$19.5293%1.05$319.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$250.00Sep 18$0.37$59.63$0.3720%161.16$309.63
$320.00$310.00Sep 18$1.35$8.65$1.3546%6.41$318.65
$320.00$300.00Oct 16$5.17$14.83$5.1747%2.87$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Oct 16$5.17$5.17$14.8353%0.35$314.83
$320.00$310.00Sep 18$1.35$1.35$8.6554%0.16$318.65
$310.00$250.00Sep 18$0.37$0.37$59.6380%0.01$309.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.40, cheapest $4.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$4.4028.1%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.50% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$1.13$19.70$20.83$319.17$360.836.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.81% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Sep 18$1.13$1.45$2.58$307.42$342.58
$360.00$310.00Sep 18$1.08$1.45$2.53$307.47$362.53
$340.00$320.00Sep 18$1.13$2.80$3.93$316.07$343.93
$360.00$320.00Sep 18$1.08$2.80$3.88$316.12$363.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.45, cheapest $2.90)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$2.90$7.1042%2.45
$310.00$320.00$330.00Sep 18$5.65$4.3565%0.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.71, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 18-$1.03$18.97
$300.00$340.001:2Sep 18$18.39$21.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$250.001:2Sep 18-$0.71$59.29
$320.00$310.001:2Sep 18-$0.10$9.90
$340.00$330.001:2Sep 18$0.10$9.90
$330.00$320.001:2Sep 18$4.20$5.80
$320.00$300.001:2Oct 16$3.14$16.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 433 vol/day, 196 traded recently)

NSC averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 12-18 call last traded $6.98 on 09/04 (now $3.00/$6.00) — try a limit near $4.50. Also watch the $380.00 01-15 call last traded $4.51 on 08/17 (now $0.40/$2.15) — try a limit near $1.27; the $370.00 12-18 call last traded $3.70 on 09/02 (now $0.25/$1.90) — try a limit near $1.08. Most tradeable put: the $320.00 09-18 put last traded $2.00 on 09/03 (now $1.00/$4.60) — try a limit near $2.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$2.30$5.30$3.80$12.70 09/03$3.80–$34.20$3.80--
$320.00Oct 16$7.50$10.70$9.10$34.50 08/27$9.10–$36.45$9.10--
$320.00Dec 18$15.50$17.50$16.50$22.75 09/04$15.40–$39.60$16.50--
$320.00Jan 15$16.40$20.00$18.20$31.10 09/01$18.20–$41.75$18.20--
$320.00Mar 19$21.50$25.50$23.50$30.94 09/02$23.15–$45.25$23.50--
$320.00Jan 21$43.00$47.50$45.25$69.23 07/23$45.25–$66.25$45.25--
$330.00Sep 18$0.00$1.90$0.95$5.70 09/04$0.60–$25.05$0.95--
$330.00Oct 16$2.80$6.40$4.60$11.00 09/03$4.60–$27.60$4.60--
$330.00Dec 18$8.50$12.50$10.50$15.85 09/03$10.35–$31.70$10.50--
$330.00Jan 15$11.70$14.90$13.30$17.65 09/04$13.15–$34.15$13.30--
$330.00Jun 17$23.50$27.50$25.50$45.30 08/26$25.20–$45.95$25.50--
$330.00Jan 21$38.00$42.50$40.25$48.90 08/03$40.25–$60.25$40.25--
$310.00Sep 18$9.60$12.90$11.25$31.05 09/01$11.25–$43.65$11.25--
$310.00Dec 18$19.90$23.50$21.70$32.50 07/22$21.55–$47.90$21.70--
$310.00Jan 15$22.60$26.00$24.30$46.50 08/21$24.30–$50.15$24.30--
$310.00Mar 19$27.10$31.00$29.05$43.40 08/14$29.05–$53.60$29.05--
$310.00Jun 17$34.00$38.20$36.10$60.30 07/24$35.90–$59.25$36.10--
$310.00Jan 21$48.00$52.50$50.25$73.94 08/25$50.25–$73.00$50.25--
$340.00Sep 18$0.00$2.25$1.13$3.20 09/02$0.30–$16.30$1.13565
$340.00Oct 16$0.05$4.20$2.13$5.50 09/04$1.55–$19.70$2.13--
$340.00Dec 18$4.70$8.60$6.65$10.86 09/04$6.60–$24.60$6.65--
$340.00Jan 15$7.00$10.60$8.80$14.40 09/02$8.80–$27.15$8.80--
$340.00Mar 19$12.20$16.00$14.10$19.46 09/02$13.80–$31.65$14.10--
$340.00Jun 17$19.00$23.00$21.00$26.82 09/01$20.90–$39.75$21.00--
$340.00Jan 21$34.00$38.00$36.00$48.00 07/17$36.00–$55.25$36.00--
$300.00Sep 18$19.00$22.30$20.65$40.60 09/01$20.65–$53.45$20.65--
$300.00Dec 18$27.00$30.20$28.60$39.02 09/01$28.60–$56.75$28.60--
$300.00Jan 15$29.00$32.50$30.75$40.20 09/02$30.75–$59.05$30.75--
$300.00Jun 17$40.00$44.20$42.10$51.75 09/01$42.00–$66.90$42.10--
$300.00Jan 21$54.00$58.50$56.25$81.45 07/23$56.00–$79.25$56.25--
$350.00Sep 18$0.00$2.15$1.08$1.28 09/01$0.23–$9.25$1.08--
$350.00Oct 16$0.00$3.40$1.70$2.42 09/04$0.60–$12.95$1.70--
$350.00Dec 18$3.00$6.00$4.50$6.98 09/04$4.30–$18.15$4.50308
$350.00Jan 15$3.60$7.50$5.55$9.06 09/04$5.55–$20.90$5.55--
$350.00Mar 19$8.40$12.50$10.45$19.50 08/17$10.35–$25.50$10.45--
$350.00Jun 17$15.00$19.00$17.00$21.00 09/02$16.95–$33.40$17.00--
$350.00Sep 17$21.50$26.50$24.00$37.10 08/28$24.00–$42.50$24.00--
$350.00Jan 21$29.50$33.50$31.50$34.20 09/04$31.50–$49.50$31.50--
$290.00Sep 18$29.00$32.10$30.55$44.75 09/01$30.55–$63.25$30.55--
$290.00Dec 18$35.00$37.80$36.40$65.20 07/24$36.40–$66.35$36.40--
$290.00Jan 15$36.20$40.30$38.25$56.30 07/20$38.25–$67.60$38.25--
$290.00Mar 19$40.60$44.80$42.70$62.58 07/17$42.45–$70.25$42.70--
$290.00Jun 17$47.50$50.40$48.95$74.05 08/25$48.65–$75.30$48.95--
$290.00Sep 17$53.00$58.00$55.50$63.50 09/01$55.00–$80.25$55.50--
$290.00Jan 21$60.00$65.00$62.50$71.00 09/01$62.00–$86.25$62.50--
$360.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.18–$3.88$0.30--
$360.00Oct 16$0.00$2.45$1.23$1.40 09/04$0.35–$7.65$1.23--
$360.00Dec 18$0.20$4.40$2.30$1.45 09/04$2.30–$13.15$1.45--
$360.00Jan 15$1.65$5.40$3.53$5.80 09/04$3.53–$15.30$3.53--
$360.00Mar 19$5.80$9.50$7.65$18.20 08/21$7.65–$20.35$7.65--
$360.00Jun 17$11.60$15.50$13.55$23.35 08/06$13.50–$28.25$13.55--
$360.00Jan 21$25.00$30.00$27.50$31.25 07/30$27.50–$44.65$27.50--
$280.00Sep 18$39.10$42.10$40.60$70.80 08/28$40.60–$73.20$40.60--
$280.00Dec 18$43.70$46.10$44.90$77.10 08/25$44.90–$75.85$44.90--
$280.00Jan 21$66.50$70.50$68.50$74.20 07/10$68.25–$93.50$68.50--
$370.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$1.73$0.03--
$370.00Oct 16$0.00$2.25$1.13$0.73 09/04$0.18–$3.88$0.73--
$370.00Dec 18$0.25$1.90$1.08$3.70 09/02$1.08–$8.85$1.0874
$370.00Jan 15$0.20$4.10$2.15$6.80 08/31$2.15–$11.25$2.15--
$370.00Mar 19$3.40$7.40$5.40$7.60 09/02$5.40–$15.95$5.40--
$370.00Jun 17$8.50$12.60$10.55$23.50 08/27$10.55–$24.50$10.55--
$370.00Sep 17$14.50$19.50$17.00$28.41 08/28$17.00–$32.05$17.00--
$270.00Sep 18$48.80$52.00$50.40$81.30 08/27$50.40–$83.00$50.40--
$270.00Jan 15$53.00$57.20$55.10$74.65 08/05$55.10–$86.50$55.10--
$380.00Sep 18$0.00$1.00$0.50$1.00 08/27$0.35–$1.23$0.50--
$380.00Oct 16$0.00$2.15$1.08$0.75 08/31$0.15–$2.42$0.75--
$380.00Dec 18$0.00$3.10$1.55$2.44 09/01$1.53–$5.90$1.55119
$380.00Jan 15$0.40$2.15$1.27$4.51 08/17$1.13–$7.70$1.2762
$380.00Mar 19$1.50$5.70$3.60$6.00 09/02$3.60–$11.90$3.60--
$380.00Jun 17$6.00$10.20$8.10$15.47 08/06$8.10–$19.40$8.10--
$380.00Jan 21$18.50$23.00$20.75$32.00 08/28$20.75–$35.25$20.75--
$260.00Mar 19$64.60$68.70$66.65$97.90 07/23$66.65–$97.40$66.65--
$260.00Jun 17$69.00$73.20$71.10$100.35 07/24$71.10–$100.55$71.10--
$390.00Sep 18$0.00$2.15$1.08$1.70 07/23$0.25–$1.13$1.08--
$390.00Oct 16$0.00$2.15$1.08$1.70 08/26$0.35–$1.60$1.08--
$390.00Dec 18$0.00$2.75$1.38$3.00 08/27$0.57–$3.78$1.38--
$390.00Jan 15$0.00$2.95$1.48$3.41 08/21$0.73–$5.10$1.48--
$390.00Mar 19$0.55$4.50$2.53$3.90 09/02$2.53–$8.95$2.53--
$390.00Jan 21$15.50$20.00$17.75$21.60 09/04$17.75–$31.25$17.75--
$250.00Dec 18$70.90$73.90$72.40$84.35 09/01$72.40–$104.70$72.40--
$250.00Jun 17$77.50$81.50$79.50$96.50 08/14$79.45–$109.55$79.50--
$400.00Sep 18$0.00$2.15$1.08$0.25 08/19$0.23–$1.70$0.25--
$400.00Dec 18$0.00$2.55$1.27$0.50 09/04$0.48–$2.83$0.50--
$400.00Jan 15$0.10$2.65$1.38$1.55 07/17$0.57–$3.55$1.38--
$400.00Mar 19$0.00$3.70$1.85$3.90 09/01$1.85–$6.25$1.85--
$400.00Sep 17$7.50$11.00$9.25$18.50 08/27$8.95–$20.25$9.25--
$400.00Jan 21$13.50$17.50$15.50$19.35 09/01$15.50–$27.25$15.50--
$410.00Dec 18$0.00$2.40$1.20$1.05 08/07$0.40–$2.13$1.05--
$410.00Jan 15$0.00$2.45$1.23$1.45 08/21$0.57–$2.68$1.23--
$410.00Mar 19$0.00$3.10$1.55$1.45 09/04$1.55–$4.70$1.45--
$410.00Sep 17$5.50$9.10$7.30$17.20 08/25$7.25–$16.90$7.30--
$410.00Jan 21$11.00$15.50$13.25$18.00 09/04$13.25–$23.75$13.25--
$230.00Mar 19$92.00$95.30$93.65$106.50 09/01$93.65–$125.85$93.65--
$230.00Jan 21$103.00$107.50$105.25$122.66 07/20$104.75–$133.75$105.25--
$420.00Dec 18$0.00$2.30$1.15$1.20 07/20$0.70–$1.83$1.15--
$420.00Jan 15$0.00$2.35$1.18$1.23 07/21$0.50–$1.83$1.18--
$420.00Mar 19$0.00$2.75$1.38$1.20 09/02$1.35–$3.40$1.20--
$420.00Jan 21$9.00$13.50$11.25$17.00 08/31$11.15–$20.75$11.25--
$430.00Dec 18$0.00$2.25$1.13$0.75 08/07$0.38–$1.43$0.75--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$1.00$4.60$2.80$2.00 09/03$0.55–$3.80$2.001.1K
$320.00Oct 16$5.50$8.90$7.20$5.10 09/02$1.15–$7.70$5.50--
$320.00Dec 18$11.60$15.10$13.35$4.00 08/28$3.43–$13.45$11.60--
$320.00Jan 15$13.20$16.20$14.70$12.20 09/03$4.95–$14.70$13.20--
$320.00Mar 19$17.30$20.50$18.90$13.90 09/02$7.70–$18.90$17.30--
$320.00Sep 17$25.50$30.50$28.00$23.70 09/03$16.75–$28.00$25.50--
$320.00Jan 21$29.50$34.50$32.00$22.20 08/20$20.65–$32.00$29.50--
$330.00Sep 18$8.40$11.20$9.80$5.39 09/04$1.27–$10.05$8.40--
$330.00Oct 16$11.30$13.80$12.55$7.60 09/02$2.38–$12.70$11.30--
$330.00Dec 18$16.50$20.40$18.45$6.90 08/21$5.70–$18.45$16.50--
$330.00Jan 15$18.10$21.00$19.55$7.10 08/26$7.45–$19.60$18.10--
$330.00Mar 19$22.20$25.50$23.85$17.20 09/02$10.15–$23.85$22.20--
$330.00Jun 17$26.80$30.50$28.65$20.30 08/14$15.00–$28.65$26.80--
$330.00Sep 17$30.00$35.00$32.50$28.10 09/03$20.75–$32.50$30.00--
$330.00Jan 21$34.50$38.50$36.50$31.87 09/02$24.75–$36.85$34.50--
$310.00Sep 18$0.00$2.90$1.45$0.70 09/04$0.45–$1.90$0.70--
$310.00Oct 16$2.00$5.60$3.80$3.83 09/04$1.00–$4.05$3.80--
$310.00Dec 18$7.60$11.40$9.50$2.75 08/21$2.00–$9.55$7.60--
$310.00Jan 15$9.10$12.50$10.80$4.40 08/27$3.83–$10.80$9.10--
$310.00Mar 19$13.10$16.50$14.80$10.60 09/02$5.70–$14.80$13.10--
$310.00Jun 17$17.60$21.40$19.50$15.50 09/03$10.15–$19.50$17.60--
$310.00Sep 17$21.00$26.00$23.50$20.20 09/03$13.90–$23.50$21.00--
$310.00Jan 21$25.50$29.50$27.50$23.50 09/04$17.50–$27.75$25.50--
$340.00Sep 18$18.10$21.30$19.70$4.35 08/31$2.08–$19.70$18.10--
$340.00Oct 16$18.90$22.50$20.70$9.80 09/01$4.65–$20.70$18.90--
$340.00Dec 18$22.80$26.20$24.50$10.20 08/21$9.10–$24.50$22.80--
$340.00Jan 15$24.10$27.00$25.55$13.30 08/31$10.15–$25.85$24.10--
$340.00Mar 19$27.90$31.00$29.45$15.70 08/31$13.35–$29.45$27.90--
$340.00Jun 17$32.10$35.50$33.80$26.40 08/10$18.75–$33.80$32.10--
$340.00Sep 17$35.50$40.00$37.75$32.70 09/02$24.30–$37.75$35.50--
$340.00Jan 21$39.50$43.90$41.70$31.60 08/18$28.45–$42.00$39.50--
$300.00Sep 18$0.15$0.80$0.48$0.44 08/25$0.25–$1.30$0.44--
$300.00Oct 16$0.05$4.00$2.03$1.85 09/02$0.70–$2.15$1.85--
$300.00Dec 18$4.50$8.10$6.30$2.45 08/31$1.48–$6.60$4.50--
$300.00Jan 15$5.90$9.50$7.70$5.20 08/10$2.25–$7.85$5.90--
$300.00Mar 19$9.70$13.00$11.35$8.30 09/02$4.25–$11.35$9.70--
$300.00Jun 17$13.80$17.80$15.80$10.30 07/23$7.65–$15.80$13.80--
$300.00Jan 21$21.50$26.00$23.75$18.57 09/01$14.60–$23.75$21.50--
$350.00Sep 18$28.10$31.30$29.70$5.10 08/26$4.80–$29.70$28.10--
$350.00Oct 16$28.10$32.00$30.05$11.20 08/31$7.40–$30.05$28.10--
$350.00Jan 15$31.20$34.00$32.60$16.70 07/24$13.85–$32.95$31.20--
$350.00Mar 19$34.40$37.50$35.95$20.30 08/31$16.75–$36.25$34.40--
$350.00Sep 17$41.00$46.00$43.50$27.40 08/26$28.25–$43.50$41.00--
$350.00Jan 21$45.50$50.00$47.75$39.80 07/17$31.95–$47.75$45.50--
$290.00Sep 18$0.00$2.20$1.10$0.50 08/13$0.10–$1.18$0.50--
$290.00Oct 16$0.00$3.00$1.50$1.83 09/04$0.78–$1.78$1.50--
$290.00Dec 18$2.00$6.20$4.10$1.45 08/20$1.02–$4.55$2.00--
$290.00Jan 15$3.30$7.40$5.35$2.05 08/28$1.70–$5.55$3.30--
$290.00Mar 19$6.80$10.50$8.65$5.50 07/29$3.15–$8.65$6.80--
$290.00Jan 21$18.00$22.50$20.25$18.15 09/04$12.25–$20.25$18.15--
$360.00Sep 18$37.50$41.70$39.60$29.72 09/02$10.00–$39.60$37.50--
$360.00Oct 16$37.80$41.70$39.75$29.80 09/03$12.35–$39.75$37.80--
$360.00Dec 18$39.00$42.50$40.75$20.80 07/23$17.60–$40.75$39.00--
$360.00Jan 15$39.00$43.20$41.10$29.65 07/17$18.70–$41.55$39.00--
$360.00Mar 19$41.70$45.00$43.35$20.80 08/26$21.70–$43.70$41.70--
$280.00Sep 18$0.00$2.15$1.08$1.08 07/30$0.48–$1.10$1.08--
$280.00Dec 18$0.50$4.60$2.55$1.85 08/12$1.10–$3.22$1.85--
$280.00Jan 15$1.50$5.60$3.55$1.40 08/28$1.35–$3.98$1.50--
$280.00Jun 17$8.20$10.50$9.35$7.70 08/14$4.75–$10.05$8.20--
$370.00Jan 15$48.00$52.10$50.05$35.95 07/17$24.70–$50.50$48.00--
$270.00Dec 18$0.20$2.50$1.35$1.50 08/05$0.95–$2.58$1.35--
$270.00Jan 15$0.25$4.60$2.42$0.85 08/31$1.00–$2.83$0.85--
$270.00Mar 19$2.75$6.90$4.83$2.70 07/29$2.05–$5.00$2.75--
$270.00Jun 17$5.70$9.50$7.60$5.22 07/23$3.93–$7.80$5.70--
$380.00Sep 18$57.70$61.80$59.75$43.00 07/29$27.35–$60.00$57.70--
$380.00Jan 15$57.50$61.80$59.65$38.60 07/27$31.50–$59.90$57.50--
$380.00Jan 21$64.50$69.50$67.00$49.50 08/19$47.75–$67.25$64.50--
$260.00Sep 18$0.00$2.15$1.08$0.20 09/02$0.03–$1.08$0.20--
$260.00Dec 18$0.00$1.30$0.65$1.90 07/22$0.65–$2.07$0.6582
$260.00Jan 15$0.00$3.60$1.80$0.60 08/28$1.02–$2.33$0.60--
$260.00Mar 19$1.45$5.40$3.43$2.00 09/02$1.70–$3.78$2.00--
$260.00Jun 17$3.90$7.90$5.90$5.10 08/14$2.90–$6.15$5.10--
$250.00Sep 18$0.00$2.15$1.08$0.15 08/19$0.68–$1.08$0.15--
$250.00Dec 18$0.00$2.85$1.43$1.89 07/13$0.55–$1.48$1.43--
$250.00Jan 15$0.05$3.20$1.63$0.75 08/20$0.63–$1.88$0.75--
$250.00Mar 19$0.30$4.40$2.35$0.70 08/27$1.50–$3.18$0.70--
$250.00Jun 17$2.55$6.50$4.53$4.00 08/14$2.35–$4.78$4.00--
$400.00Jan 15$77.70$81.80$79.75$53.10 08/19$48.15–$79.80$77.70--
$400.00Jan 21$80.00$85.00$82.50$74.00 07/30$60.25–$82.75$80.00--
$240.00Sep 18$0.00$2.15$1.08$0.90 08/06$0.70–$1.70$0.90--
$240.00Dec 18$0.00$2.65$1.33$0.45 08/05$0.57–$1.33$0.45--
$240.00Jan 15$0.00$1.00$0.50$0.62 07/24$0.50–$1.55$0.50--
$240.00Mar 19$0.00$3.70$1.85$0.60 09/01$1.00–$2.55$0.60--
$230.00Mar 19$0.00$3.10$1.55$2.05 07/15$0.93–$1.63$1.55--
$230.00Jan 21$4.00$9.00$6.50$4.50 07/24$3.60–$6.50$4.50--
$220.00Jun 17$0.05$4.10$2.07$2.00 07/16$1.65–$2.23$2.00--
$220.00Jan 21$2.50$7.50$5.00$2.95 08/19$2.75–$5.00$2.95--
$210.00Sep 18$0.00$2.15$1.08$1.08 08/06$0.03–$1.18$1.08--
$210.00Sep 17$0.35$4.70$2.53$1.10 08/21$0.88–$2.55$1.10--
$200.00Mar 19$0.00$2.30$1.15$1.30 07/22$1.13–$1.20$1.15--
$195.00Jan 21$0.00$5.00$2.50$3.30 08/11$2.40–$2.70$2.50--
$190.00Jan 15$0.00$2.20$1.10$0.15 07/24$0.68–$1.10$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.13$1.08--
$175.00Jun 17$0.00$2.85$1.43$1.95 07/17$1.30–$1.85$1.43--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$2.10$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$1.70$0.20--
$140.00Jan 21$0.00$5.00$2.50$1.10 08/11$2.50–$2.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 92
Put/Call Ratio 1.96
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 921
Put/Call Ratio 10.59
Net Difference -834

Prior 7-Day Put/Call Summary

Total Calls 1,313
Total Puts 1,908
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All