Tour v452
NSC
NORFOLK SOUTHN CORP
$338.84 -1.31%
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 240
Calls: 196 (82%)
Puts: 44 (18%)
Prior (07/27) 351
Calls: 219 (62%)
Puts: 132 (38%)
Current vs Prior -31.62%
Calls: -10.50% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 2,575
Calls: 1,872 (73%)
Puts: 703 (27%)
Prior 7-Day Average 367
Calls: 267 (73%)
Puts: 100 (27%)
Current vs Prior 7-Day Avg -34.76%
Calls: -26.71%
Puts: -56.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $294.0K
Calls: $255.8K (87%)
Puts: $38.1K (13%)
Prior (07/27) $288.3K
Calls: $218.6K (76%)
Puts: $69.8K (24%)
Current vs Prior +1.95%
Calls: +17.04%
Puts: -45.32%
Prior 7-Day Total $3.54M
Calls: $3.01M (85%)
Puts: $524.9K (15%)
Prior 7-Day Average $505.5K
Calls: $430.5K (85%)
Puts: $75.0K (15%)
Current vs Prior 7-Day Avg -41.84%
Calls: -40.58%
Puts: -49.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.22
Prior (07/27) 0.60
Current vs Prior -62.76%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -52.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,688
Calls: 1,502 (89%)
Puts: 186 (11%)
Prior (07/27) 1,820
Calls: 1,511 (83%)
Puts: 309 (17%)
Current vs Prior -7.25%
Prior 7-Day Total 46,059
Calls: 19,384 (42%)
Puts: 26,675 (58%)
Prior 7-Day Average 6,579
Calls: 2,769 (42%)
Puts: 3,810 (58%)
Current vs Prior 7-Day Avg -74.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.80% | 7.94%
Prior 5.80% | 8.23%
Current vs Prior +0.06% | -3.51%
Prior 7-Day Avg 7.35% | 9.05%
Current vs 7-Day Avg -21.07% | -12.27%
Prior 7-Day Eod 5.80% | 8.23%
Current vs 7-Day Eod +0.06% | -3.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.10% | 18.05%
Calls: 20.01% | 18.95%
Puts: 18.19% | 17.15%
Current vs 7-Day Avg +19.34% | +11.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($255.8K) vs puts ($38.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (196 calls vs 44 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (1,502 calls vs 186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2119.5022.30$20.9013.4%130.82214
$330.00Aug 2110.9013.90$12.4024.2%530.71693
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 78, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.9013.90$12.4024.2%530.71693
$320.00Aug 2119.5022.30$20.9013.4%130.82214
$360.00Aug 210.002.90$1.45200.0%60.15--
$370.00Aug 210.001.55$0.78198.7%20.08--
$380.00Aug 210.002.25$1.13199.1%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.003.50$2.25111.1%20.18--
$330.00Aug 211.104.90$3.00126.7%10.29100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.93, avg 9.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.67$9.33$0.6713.93$360.67
$330.00$360.00Aug 21$10.95$19.05$10.951.74$340.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.75$9.25$0.7512.33$329.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 1.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$8.50$8.50$1.505.67$328.50
$330.00$360.00Aug 21$10.95$10.95$19.050.57$340.95
$360.00$370.00Aug 21$0.67$0.67$9.330.07$360.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.75$0.75$9.250.08$329.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.54% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$12.40$3.00$15.40$314.60$345.404.54%
$320.00Aug 21$20.90$2.25$23.15$296.85$343.156.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 21$0.78$2.25$3.03$316.97$373.03
$380.00$320.00Aug 21$1.13$2.25$3.38$316.62$383.38
$360.00$320.00Aug 21$1.45$2.25$3.70$316.30$363.70
$370.00$330.00Aug 21$0.78$3.00$3.78$326.22$373.78
$380.00$330.00Aug 21$1.13$3.00$4.13$325.87$384.13
$360.00$330.00Aug 21$1.45$3.00$4.45$325.55$364.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330360/370Aug 21$1.42$8.580.17$328.58$361.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.80, cheapest $1.02)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.02$8.988.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.11$9.89
$370.00$380.001:2Aug 21-$1.48$8.52
$320.00$330.001:2Aug 21-$3.90$6.10
$330.00$360.001:2Aug 21$9.50$20.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 383 vol/day, 198 traded recently)

NSC averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-21 call last traded $63.13 on 07/23 (now $49.50/$54.00) — try a limit near $51.75. Also watch the $330.00 06-17 call last traded $45.00 on 07/23 (now $36.00/$39.50) — try a limit near $37.75; the $350.00 01-21 call last traded $49.66 on 07/24 (now $39.30/$44.00) — try a limit near $41.65. Most tradeable put: the $300.00 03-19 put last traded $8.80 on 07/23 (now $5.10/$7.80) — try a limit near $6.45.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$4.50$8.10$6.30$16.60 07/24$3.00–$15.05$6.30--
$340.00Sep 18$8.30$12.20$10.25$19.20 07/24$4.43–$18.65$10.25285
$340.00Dec 18$16.80$20.50$18.65$27.70 07/24$8.90–$26.75$18.65--
$340.00Jan 15$19.60$23.00$21.30$29.40 07/24$10.20–$28.40$21.30--
$340.00Mar 19$22.50$26.20$24.35$29.20 07/17$15.15–$32.35$24.35--
$340.00Jun 17$30.50$34.00$32.25$40.40 07/24$21.50–$40.00$32.25--
$340.00Jan 21$44.50$48.50$46.50$48.00 07/17$34.00–$54.95$46.50--
$330.00Aug 21$10.90$13.90$12.40$24.25 07/24$5.50–$23.20$12.40693
$330.00Sep 18$14.00$17.80$15.90$26.30 07/24$7.90–$25.80$15.90--
$330.00Dec 18$22.10$26.00$24.05$36.50 07/23$13.30–$33.60$24.05--
$330.00Jan 15$24.30$28.50$26.40$20.10 07/09$14.30–$35.00$24.30--
$330.00Jun 17$36.00$39.50$37.75$45.00 07/23$25.75–$46.15$37.7532
$330.00Jan 21$49.50$54.00$51.75$63.13 07/23$38.50–$60.50$51.7551
$350.00Aug 21$0.50$4.50$2.50$8.65 07/24$1.43–$8.65$2.50--
$350.00Sep 18$5.30$7.90$6.60$11.80 07/23$2.88–$12.65$6.60115
$350.00Dec 18$11.50$15.60$13.55$23.00 07/23$6.85–$20.85$13.55--
$350.00Jan 15$14.60$18.00$16.30$22.83 07/24$7.35–$22.40$16.30--
$350.00Mar 19$18.00$21.80$19.90$27.78 07/24$11.85–$26.75$19.90--
$350.00Jun 17$25.50$29.50$27.50$30.00 07/20$17.50–$34.50$27.50--
$350.00Jan 21$39.30$44.00$41.65$49.66 07/24$30.00–$49.50$41.659
$320.00Aug 21$19.50$22.30$20.90$33.20 07/24$9.25–$32.65$20.90214
$320.00Sep 18$21.20$25.00$23.10$35.27 07/24$11.90–$34.25$23.10--
$320.00Dec 18$28.60$32.60$30.60$28.68 07/21$17.00–$40.60$28.68--
$320.00Jan 15$30.90$34.90$32.90$43.80 07/24$18.75–$42.30$32.90--
$320.00Jun 17$41.50$45.50$43.50$32.25 06/05$30.25–$52.75$41.50--
$320.00Jan 21$55.00$59.50$57.25$69.23 07/23$43.00–$66.50$57.25--
$360.00Aug 21$0.00$2.90$1.45$5.20 07/24$1.05–$5.15$1.45--
$360.00Sep 18$2.45$5.20$3.83$7.90 07/24$1.90–$8.30$3.83--
$360.00Dec 18$7.50$11.50$9.50$20.00 07/23$4.80–$16.15$9.50--
$360.00Jan 15$10.50$13.90$12.20$18.12 07/24$6.00–$17.25$12.20--
$360.00Mar 19$13.50$17.80$15.65$25.00 07/23$9.10–$21.50$15.65--
$360.00Jun 17$20.50$25.00$22.75$15.50 07/01$14.10–$29.25$20.50--
$360.00Jan 21$35.50$39.50$37.50$34.50 07/16$26.50–$44.50$35.50--
$310.00Aug 21$28.90$31.70$30.30$44.30 07/23$14.65–$42.35$30.30--
$310.00Sep 18$29.60$33.30$31.45$43.30 07/23$17.25–$43.05$31.45--
$310.00Dec 18$35.90$39.90$37.90$32.50 07/22$23.35–$48.55$35.90--
$310.00Jan 15$38.70$42.10$40.40$35.84 07/22$25.25–$50.55$38.70--
$310.00Mar 19$42.40$44.90$43.65$23.80 06/17$28.85–$53.45$42.40--
$310.00Jun 17$48.00$52.50$50.25$60.30 07/24$35.50–$59.75$50.25--
$310.00Jan 21$61.00$65.50$63.25$74.80 07/24$48.25–$72.75$63.25--
$370.00Aug 21$0.00$1.55$0.78$2.03 07/24$0.30–$1.80$0.78--
$370.00Sep 18$0.00$3.70$1.85$4.55 07/24$1.20–$5.20$1.8595
$370.00Dec 18$4.80$8.20$6.50$15.00 07/23$2.58–$11.35$6.50--
$370.00Jan 15$6.70$10.50$8.60$14.10 07/23$3.88–$13.10$8.60--
$370.00Mar 19$10.10$14.20$12.15$17.43 07/24$7.10–$17.25$12.15--
$370.00Jun 17$16.60$21.00$18.80$22.40 07/23$11.50–$25.25$18.80--
$300.00Aug 21$37.20$41.50$39.35$33.15 07/22$21.35–$52.10$37.20--
$300.00Sep 18$39.20$42.40$40.80$38.14 07/21$23.80–$52.00$39.20--
$300.00Dec 18$43.80$47.70$45.75$62.02 07/23$29.75–$57.35$45.75--
$300.00Jan 15$46.60$49.80$48.20$56.63 07/24$30.90–$58.85$48.20--
$300.00Mar 19$49.40$52.50$50.95$34.27 06/10$35.00–$61.50$49.40--
$300.00Jan 21$67.00$72.00$69.50$81.45 07/23$53.60–$79.50$69.50--
$380.00Aug 21$0.00$2.25$1.13$0.76 07/23$0.68–$1.30$0.76--
$380.00Sep 18$0.00$1.90$0.95$2.50 07/24$0.48–$2.75$0.954
$380.00Dec 18$2.10$6.20$4.15$8.20 07/23$2.05–$8.20$4.15--
$380.00Jan 15$4.10$7.30$5.70$9.80 07/24$3.03–$9.75$5.70--
$380.00Mar 19$7.30$11.30$9.30$9.00 07/16$5.45–$14.00$9.00--
$380.00Jan 21$26.50$31.00$28.75$30.67 07/17$20.00–$35.25$28.75--
$290.00Sep 18$48.70$51.90$50.30$43.55 07/22$31.30–$61.60$48.70--
$290.00Dec 18$52.30$56.40$54.35$65.20 07/24$37.00–$65.95$54.35--
$290.00Jan 15$54.90$58.20$56.55$56.30 07/20$38.00–$67.50$56.30--
$290.00Mar 19$57.90$60.30$59.10$62.58 07/17$41.75–$69.70$59.10--
$290.00Jan 21$73.70$78.50$76.10$71.90 07/20$59.25–$86.25$73.70--
$390.00Sep 18$0.00$2.50$1.25$1.70 07/23$0.40–$1.70$1.25--
$390.00Dec 18$0.70$4.60$2.65$5.60 07/24$1.73–$5.90$2.65--
$390.00Jan 15$2.00$5.90$3.95$6.10 07/23$2.13–$7.00$3.95--
$390.00Mar 19$4.80$8.80$6.80$3.30 06/25$4.18–$10.70$4.80--
$280.00Sep 18$57.30$61.70$59.50$62.68 07/17$39.75–$71.50$59.50--
$280.00Dec 18$61.00$65.10$63.05$35.73 06/18$44.05–$75.25$61.00--
$280.00Jan 21$80.50$85.50$83.00$74.20 07/10$65.25–$93.50$80.50--
$400.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.13–$1.13$0.20--
$400.00Sep 18$0.00$2.35$1.18$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$0.05$3.50$1.78$2.70 07/17$1.50–$4.28$1.784
$400.00Jan 15$0.45$4.60$2.53$1.55 07/17$1.73–$4.90$1.55--
$400.00Mar 19$2.80$6.80$4.80$8.50 07/23$3.08–$8.10$4.80--
$400.00Jan 21$20.00$24.50$22.25$14.50 06/29$15.15–$28.00$20.00--
$270.00Sep 18$67.20$71.50$69.35$78.26 07/23$48.30–$81.45$69.35--
$270.00Jan 15$71.70$75.70$73.70$87.70 07/23$53.95–$85.60$73.70--
$410.00Dec 18$0.00$1.50$0.75$2.00 07/17$0.75–$2.45$0.75--
$410.00Jan 15$0.00$3.60$1.80$1.35 06/08$1.50–$3.45$1.35--
$410.00Mar 19$1.50$5.30$3.40$3.00 07/07$2.15–$5.85$3.00--
$260.00Sep 18$77.10$81.40$79.25$64.73 07/02$57.65–$91.35$77.10--
$260.00Jan 15$81.10$85.00$83.05$50.00 06/17$62.15–$94.90$81.10--
$260.00Mar 19$82.00$86.20$84.10$97.90 07/23$64.75–$96.75$84.10--
$260.00Jun 17$86.50$91.00$88.75$100.35 07/24$68.75–$100.00$88.75--
$420.00Dec 18$0.00$2.70$1.35$1.20 07/20$0.45–$2.17$1.20--
$420.00Jan 15$0.00$2.80$1.40$1.23 07/21$0.55–$2.10$1.23--
$420.00Mar 19$0.15$4.20$2.18$1.05 07/17$1.78–$4.15$1.05--
$420.00Jan 21$14.50$19.00$16.75$18.50 07/23$11.00–$21.75$16.75--
$250.00Dec 18$89.00$93.30$91.15$92.20 07/20$69.50–$103.20$91.15--
$250.00Jan 21$103.50$107.50$105.50$84.93 06/30$86.00–$116.50$103.50--
$430.00Dec 18$0.00$2.45$1.23$0.55 07/24$0.35–$2.15$0.55--
$430.00Jan 15$0.00$2.65$1.33$1.40 07/23$0.53–$1.75$1.33--
$430.00Mar 19$0.00$3.40$1.70$1.30 06/12$1.55–$2.90$1.30--
$430.00Jan 21$12.50$17.00$14.75$19.80 07/23$9.50–$18.75$14.75--
$440.00Sep 18$0.00$2.20$1.10$0.20 06/01$0.08–$1.13$0.20--
$440.00Mar 19$0.00$2.90$1.45$0.90 06/12$1.35–$1.80$0.90--
$450.00Jan 21$8.50$13.00$10.75$15.00 07/23$6.75–$14.25$10.75--
$460.00Mar 19$0.00$2.35$1.18$1.50 07/24$1.18–$1.33$1.18--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$5.50$9.00$7.25$4.00 07/24$3.53–$27.85$5.50--
$340.00Sep 18$9.80$12.20$11.00$8.70 07/24$7.35–$28.80$9.80--
$340.00Dec 18$14.60$17.80$16.20$28.60 07/02$13.40–$31.85$16.20--
$340.00Jan 15$16.00$19.60$17.80$12.70 07/24$13.05–$32.20$16.00--
$340.00Mar 19$18.50$22.40$20.45$29.30 07/14$15.90–$35.40$20.45--
$340.00Jun 17$23.50$26.70$25.10$44.38 06/10$20.75–$39.25$25.10--
$340.00Jan 21$32.00$36.00$34.00$39.90 07/15$30.00–$47.00$34.00--
$330.00Aug 21$1.10$4.90$3.00$1.35 07/24$2.13–$20.00$1.35100
$330.00Sep 18$5.70$8.10$6.90$5.30 07/24$3.25–$21.65$5.70--
$330.00Dec 18$10.50$14.50$12.50$15.02 07/16$9.35–$25.55$12.50--
$330.00Jan 15$11.60$15.90$13.75$9.30 07/23$9.80–$26.00$11.60--
$330.00Jan 21$27.50$32.00$29.75$30.30 07/20$26.00–$41.50$29.75--
$350.00Aug 21$11.90$15.60$13.75$7.70 07/24$7.35–$36.70$11.90--
$350.00Sep 18$14.50$17.60$16.05$10.40 07/24$11.70–$37.45$14.50--
$350.00Jan 15$21.20$24.50$22.85$16.70 07/24$17.05–$39.75$21.20--
$350.00Jan 21$36.50$41.50$39.00$39.80 07/17$34.00–$53.00$39.00--
$320.00Aug 21$1.00$3.50$2.25$2.00 07/23$1.10–$14.45$2.00--
$320.00Sep 18$1.35$4.90$3.13$3.50 07/24$1.90–$15.60$3.13--
$320.00Dec 18$7.00$11.00$9.00$11.93 07/21$6.90–$20.05$9.00--
$320.00Jan 15$8.10$11.00$9.55$6.90 07/23$6.75–$20.50$8.10--
$320.00Jan 21$23.50$27.00$25.25$28.10 07/22$22.50–$36.50$25.25--
$360.00Sep 18$21.80$24.80$23.30$15.90 07/23$16.00–$46.45$21.80--
$360.00Dec 18$26.00$30.00$28.00$20.80 07/23$21.25–$47.95$26.00--
$360.00Jan 15$27.10$30.50$28.80$29.65 07/17$22.20–$48.35$28.80--
$310.00Aug 21$0.00$1.70$0.85$3.22 07/22$0.33–$9.30$0.85--
$310.00Sep 18$0.05$2.75$1.40$5.10 07/22$1.33–$11.25$1.40--
$310.00Dec 18$4.50$8.40$6.45$8.75 07/16$4.88–$15.35$6.45--
$310.00Jan 15$5.40$8.50$6.95$4.90 07/23$5.10–$16.20$5.40--
$310.00Jun 17$12.00$16.20$14.10$17.50 07/22$11.55–$23.75$14.10--
$370.00Jan 15$34.10$37.50$35.80$35.95 07/17$28.10–$57.10$35.80--
$300.00Aug 21$0.00$0.90$0.45$0.34 07/24$0.45–$5.35$0.34--
$300.00Sep 18$0.00$1.60$0.80$3.35 07/22$0.80–$7.90$0.80--
$300.00Dec 18$2.50$6.40$4.45$4.20 07/23$3.33–$11.50$4.20--
$300.00Jan 15$3.20$7.30$5.25$3.50 07/23$3.10–$12.50$3.50--
$300.00Mar 19$5.10$7.80$6.45$8.80 07/23$5.60–$15.70$6.4528
$300.00Jun 17$9.20$13.50$11.35$10.30 07/23$8.80–$19.75$10.30--
$380.00Sep 18$40.10$42.90$41.50$29.50 07/24$30.55–$65.65$40.10--
$290.00Aug 21$0.00$2.15$1.08$0.73 07/23$0.73–$3.90$0.73--
$290.00Sep 18$0.00$1.30$0.65$1.27 07/23$0.65–$4.75$0.6558
$290.00Dec 18$1.00$3.50$2.25$2.25 07/24$2.08–$9.00$2.25--
$290.00Jan 15$1.75$5.90$3.83$6.20 07/22$2.68–$9.80$3.83--
$290.00Mar 19$3.50$6.50$5.00$7.30 07/21$4.40–$12.60$5.00--
$290.00Jun 17$7.00$11.30$9.15$21.10 06/04$7.55–$16.25$9.15--
$290.00Jan 21$13.50$18.50$16.00$15.34 07/23$13.50–$24.00$15.34--
$280.00Aug 21$0.00$2.15$1.08$1.15 07/15$0.65–$2.40$1.08--
$280.00Sep 18$0.00$2.40$1.20$0.96 07/23$1.20–$3.75$0.96--
$280.00Dec 18$0.15$4.30$2.23$4.00 07/22$1.90–$6.90$2.23--
$280.00Jan 15$0.60$4.60$2.60$1.75 07/24$1.70–$7.75$1.75--
$280.00Mar 19$2.00$5.70$3.85$11.60 06/25$3.33–$10.20$3.85--
$280.00Jan 21$11.00$16.00$13.50$18.00 07/06$11.75–$20.50$13.50--
$400.00Sep 18$59.80$64.00$61.90$98.00 06/22$50.00–$85.50$61.90--
$400.00Jan 21$67.50$72.00$69.75$72.60 07/16$62.00–$88.75$69.75--
$270.00Aug 21$0.00$2.15$1.08$0.33 07/23$0.28–$1.70$0.33--
$270.00Sep 18$0.00$2.30$1.15$2.30 07/06$1.15–$2.65$1.15--
$270.00Dec 18$0.00$3.40$1.70$2.65 07/22$1.60–$5.30$1.70--
$270.00Jan 15$0.05$4.10$2.07$3.20 07/22$1.02–$6.20$2.07--
$270.00Mar 19$0.70$4.70$2.70$5.20 07/21$2.42–$8.20$2.70--
$270.00Jun 17$3.70$8.00$5.85$5.22 07/23$4.75–$11.20$5.22--
$410.00Sep 18$69.80$74.00$71.90$108.00 06/22$59.75–$95.50$71.90--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$0.30–$1.60$1.08--
$260.00Sep 18$0.00$2.25$1.13$0.05 07/20$0.68–$2.35$0.05--
$260.00Dec 18$0.00$2.95$1.48$1.90 07/22$1.30–$3.88$1.48--
$260.00Jan 15$0.00$3.30$1.65$2.30 07/22$1.50–$4.30$1.65--
$260.00Mar 19$0.05$4.00$2.03$4.90 07/15$1.80–$6.60$2.03--
$260.00Jan 21$7.00$12.00$9.50$13.10 07/07$8.00–$14.75$9.50--
$420.00Sep 18$79.80$84.00$81.90$118.00 06/22$69.80–$105.50$81.90--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$1.35$0.35--
$250.00Sep 18$0.00$2.25$1.13$1.06 07/02$0.20–$1.73$1.06--
$250.00Dec 18$0.00$2.70$1.35$1.89 07/13$1.20–$3.03$1.35--
$250.00Jan 15$0.00$2.90$1.45$1.70 07/22$0.57–$3.63$1.45--
$250.00Mar 19$0.00$3.40$1.70$2.95 07/22$1.55–$5.15$1.70--
$250.00Jan 21$5.50$10.20$7.85$10.90 07/07$6.50–$12.50$7.85--
$430.00Sep 18$89.80$94.00$91.90$128.00 06/22$79.80–$115.50$91.90--
$240.00Sep 18$0.00$2.20$1.10$0.50 07/02$0.30–$1.40$0.50--
$240.00Dec 18$0.00$2.55$1.27$1.90 07/02$1.13–$2.60$1.27--
$240.00Jan 15$0.00$2.65$1.33$0.62 07/24$0.48–$2.85$0.62--
$240.00Mar 19$0.00$2.95$1.48$2.70 07/15$1.33–$4.13$1.48--
$240.00Jan 21$4.00$9.00$6.50$9.90 07/01$5.50–$11.45$6.50--
$440.00Sep 18$99.80$104.00$101.90$138.50 06/22$89.80–$125.45$101.90--
$230.00Sep 18$0.00$2.20$1.10$1.37 06/17$0.15–$1.30$1.10--
$230.00Dec 18$0.00$2.40$1.20$1.55 07/02$1.10–$2.05$1.20--
$230.00Jan 15$0.00$2.50$1.25$2.00 07/06$0.53–$2.17$1.25--
$230.00Mar 19$0.00$2.65$1.33$2.05 07/15$1.23–$3.05$1.33--
$230.00Jun 17$0.00$4.40$2.20$6.50 05/29$2.15–$4.63$2.20--
$230.00Jan 21$2.50$7.50$5.00$4.50 07/24$4.50–$8.75$4.50--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.15$1.08--
$220.00Dec 18$0.00$2.35$1.18$1.50 06/25$1.08–$1.55$1.18--
$220.00Jun 17$0.00$4.20$2.10$2.00 07/16$2.00–$3.55$2.00--
$210.00Mar 19$0.00$2.30$1.15$2.20 06/25$1.10–$1.80$1.15--
$200.00Mar 19$0.00$2.25$1.13$1.30 07/22$0.65–$1.55$1.13--
$195.00Aug 21$0.00$0.25$0.13$0.08 07/21$0.10–$1.10$0.08--
$195.00Jun 17$0.00$3.70$1.85$2.30 06/22$0.75–$2.10$1.85--
$190.00Aug 21$0.00$0.20$0.10$0.21 07/23$0.10–$1.08$0.10--
$190.00Jan 15$0.00$2.20$1.10$0.15 07/24$1.08–$1.25$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.25$1.08--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$0.35–$1.90$1.80--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$3.50$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$2.40$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 44
Put/Call Ratio 0.22
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 132
Put/Call Ratio 0.60
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 1,872
Total Puts 703
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All