Tour v397
NRG
NRG ENERGY INC
$141.03 -1.37%
(7/23 18:54) ◀
|
Friday, July 24, 2026 (3:13am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,546
Calls: 1,563 (61%)
Puts: 983 (39%)
Prior (07/23) 9,100
Calls: 6,500 (71%)
Puts: 2,600 (29%)
Current vs Prior -72.02%
Calls: -75.95% (Calls)
Puts: -62.19% (Puts)
Prior 7-Day Total 25,811
Calls: 16,974 (66%)
Puts: 8,837 (34%)
Prior 7-Day Average 3,687
Calls: 2,424 (66%)
Puts: 1,262 (34%)
Current vs Prior 7-Day Avg -30.95%
Calls: -35.54%
Puts: -22.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.09M
Calls: $1.10M (53%)
Puts: $988.6K (47%)
Prior (07/23) $3.94M
Calls: $3.25M (82%)
Puts: $692.3K (18%)
Current vs Prior -46.91%
Calls: -66.02%
Puts: +42.79%
Prior 7-Day Total $16.14M
Calls: $11.84M (73%)
Puts: $4.30M (27%)
Prior 7-Day Average $2.31M
Calls: $1.69M (73%)
Puts: $614.0K (27%)
Current vs Prior 7-Day Avg -9.24%
Calls: -34.74%
Puts: +61.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.63
Prior (07/23) 0.40
Current vs Prior +57.23%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +21.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 27,228
Calls: 23,629 (87%)
Puts: 3,599 (13%)
Prior (07/23) 50,863
Calls: 45,148 (89%)
Puts: 5,715 (11%)
Current vs Prior -46.47%
Prior 7-Day Total 231,408
Calls: 206,239 (89%)
Puts: 25,169 (11%)
Prior 7-Day Average 33,058
Calls: 29,462 (89%)
Puts: 3,595 (11%)
Current vs Prior 7-Day Avg -17.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.03% | 10.78%13.69% | 18.26%
Prior 2.57% | 6.43%14.06% | 17.87%
Current vs Prior +134.19% | +67.51%-2.65% | +2.18%
Prior 7-Day Avg 4.20% | 7.24%9.21% | 17.26%
Current vs 7-Day Avg +43.44% | +48.77%+48.58% | +5.80%
Prior 7-Day Eod 2.57% | 6.43%14.06% | 17.87%
Current vs 7-Day Eod +134.19% | +67.51%-2.65% | +2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Prior 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (23,629 calls vs 3,599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.305.80$5.559.0%110.381.1K
$140.00Aug 219.1010.00$9.559.4%80.551.7K
$135.00Aug 1411.0012.10$11.559.5%10.649
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.206.60$6.406.2%20.3760
$144.00Aug 2110.4011.40$10.909.2%10.52--
$146.00Aug 2111.5012.70$12.109.9%30.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 2426.2029.10$27.6510.5%700.929
$115.00Jul 2424.2027.10$25.6511.3%130.913
$116.00Jul 2423.2026.10$24.6511.8%190.913
$117.00Jul 2422.2025.10$23.6512.3%60.911
$118.00Jul 2421.2024.10$22.6512.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 318.4011.70$10.0532.8%10.82--
$150.00Aug 712.2014.80$13.5019.3%10.69--
$146.00Jul 316.207.70$6.9521.6%20.67--
$143.00Jul 314.705.70$5.2019.2%560.56--
$146.00Aug 2111.5012.70$12.109.9%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.2K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 312.553.50$3.0331.4%3320.4519
$143.00Aug 75.006.70$5.8529.1%1240.48--
$165.00Aug 140.902.40$1.6590.9%1020.164
$140.00Jul 240.002.25$1.13199.1%880.68--
$145.00Jul 312.052.75$2.4029.2%840.37146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 77.608.60$8.1012.3%2070.52--
$133.00Jul 311.001.35$1.1829.7%1030.20--
$139.00Aug 145.408.30$6.8542.3%1020.44--
$115.00Aug 140.252.15$1.20158.3%1000.105
$143.00Jul 314.705.70$5.2019.2%560.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 682.6%, max 2456.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 211428.6%55.9%2456.4%10658
$135.00Jul 24Aug 21831.4%59.3%1302.9%801.2K
$149.00Jul 24Aug 28816.5%58.6%1294.0%3--
$145.00Jul 24Aug 28532.2%58.1%815.7%530
$137.00Jul 24Jul 31446.1%54.6%716.5%4495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 211531.8%61.1%2405.9%9933
$130.00Jul 24Aug 21995.5%56.8%1651.2%10631
$132.00Jul 24Aug 141047.9%60.8%1623.2%2--
$141.00Jul 24Jul 31335.8%49.8%573.8%3--
$140.00Jul 24Aug 21390.7%58.1%572.2%10560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 26.78, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.13$2.37$0.1318.23$157.63
$155.00$160.00Jul 31$0.28$4.72$0.2816.86$155.28
$150.00$152.50Aug 7$0.15$2.35$0.1515.67$150.15
$150.00$152.50Jul 31$0.19$2.31$0.1912.16$150.19
$157.50$165.00Aug 7$0.72$6.78$0.729.42$158.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$126.00Jul 31$0.18$4.82$0.1826.78$130.82
$126.00$120.00Jul 31$0.45$5.55$0.4512.33$125.55
$132.00$131.00Jul 31$0.12$0.88$0.127.33$131.88
$120.00$115.00Aug 7$0.60$4.40$0.607.33$119.40
$140.00$139.00Aug 21$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 44.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$131.00Jul 24$8.80$8.80$0.2044.00$130.80
$126.00$130.00Jul 31$3.80$3.80$0.2019.00$129.80
$141.00$142.00Jul 31$0.82$0.82$0.184.56$141.82
$144.00$145.00Jul 31$0.82$0.82$0.184.56$144.82
$139.00$140.00Aug 7$0.75$0.75$0.253.00$139.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$146.00Jul 31$3.10$3.10$0.903.44$146.90
$150.00$143.00Aug 7$5.40$5.40$1.603.38$144.60
$142.00$139.00Aug 14$2.30$2.30$0.703.29$139.70
$140.00$139.00Jul 31$0.75$0.75$0.253.00$139.25
$135.00$133.00Jul 31$1.47$1.47$0.532.77$133.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.74, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.6061.2%57.4%
$165.00Aug 7Aug 14$0.6764.5%62.8%
$149.00Jul 24Jul 31$0.90816.5%60.8%
$150.00Jul 24Jul 31$0.99354.1%48.7%
$145.00Jul 24Jul 31$1.35532.2%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 14Aug 21$0.3765.2%60.2%
$115.00Jul 31Aug 7$0.4281.0%72.4%
$127.00Aug 7Aug 14$0.7075.3%66.9%
$120.00Jul 31Aug 7$0.9571.4%73.1%
$119.00Jul 31Aug 21$1.7374.4%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.46% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 24$1.13$0.93$2.06$137.94$142.061.46%
$142.00Jul 31$3.38$4.30$7.68$134.32$149.685.45%
$139.00Jul 31$4.90$2.85$7.75$131.25$146.755.50%
$141.00Jul 31$4.20$3.65$7.85$133.15$148.855.57%
$140.00Jul 31$4.60$3.60$8.20$131.80$148.205.81%
$143.00Jul 31$3.03$5.20$8.23$134.77$151.235.84%
$137.00Jul 31$6.25$2.33$8.58$128.42$145.586.08%
$150.00Jul 31$1.02$10.05$11.07$138.93$161.077.85%
$143.00Aug 7$5.85$8.10$13.95$129.05$156.959.89%
$139.00Aug 14$8.95$6.85$15.80$123.20$154.8011.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.40% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Jul 24$1.05$0.93$1.98$138.02$143.98
$145.00$140.00Jul 24$1.05$0.93$1.98$138.02$146.98
$146.00$140.00Jul 24$1.05$0.93$1.98$138.02$147.98
$144.00$140.00Jul 24$1.08$0.93$2.01$137.99$146.01
$149.00$140.00Jul 24$1.08$0.93$2.01$137.99$151.01
$142.00$134.00Jul 24$1.05$1.08$2.13$131.87$144.13
$142.00$132.00Jul 24$1.05$1.08$2.13$129.87$144.13
$142.00$125.00Jul 24$1.05$1.08$2.13$122.87$144.13
$145.00$134.00Jul 24$1.05$1.08$2.13$131.87$147.13
$145.00$132.00Jul 24$1.05$1.08$2.13$129.87$147.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 15.67, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/129135/136Aug 14$1.88$0.1215.67$127.12$136.88
133/135140/141Jul 31$1.87$0.1314.38$133.13$141.87
133/135145/147Jul 31$1.87$0.1314.38$133.13$146.87
124/127140/143Aug 14$2.80$0.2014.00$124.20$142.80
133/135142/143Jul 31$1.82$0.1810.11$133.18$143.82
140/144152/155Aug 21$3.60$0.409.00$140.40$156.10
133/135139/140Jul 31$1.77$0.237.70$133.23$140.77
143/150152/155Aug 7$6.08$0.926.61$143.92$158.58
124/127136/139Aug 14$2.60$0.406.50$124.40$138.60
143/150155/158Aug 7$5.90$1.105.36$144.10$160.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.33$4.6714.15
$152.50$155.00$157.50Aug 7$0.18$2.3212.89
$119.00$120.00$121.00Jul 24$0.10$0.909.00
$141.00$142.00$143.00Jul 31$0.47$0.531.13
$142.00$143.00$144.00Jul 31$0.54$0.460.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Jul 31$0.06$0.9415.67
$137.00$138.00$139.00Jul 31$0.12$0.887.33
$129.00$130.00$131.00Aug 14$0.14$0.866.14
$141.00$142.00$143.00Jul 31$0.25$0.753.00
$138.00$139.00$140.00Jul 31$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.00, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$131.001:2Jul 24-$1.00$8.00
$150.00$160.001:2Jul 24-$2.13$7.87
$157.50$165.001:2Aug 7-$0.26$7.24
$130.00$137.001:2Jul 31-$1.05$5.95
$143.00$150.001:2Aug 14-$2.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$119.001:2Aug 21-$0.78$5.22
$120.00$115.001:2Aug 7$0.00$5.00
$140.00$134.001:2Jul 24-$1.23$4.77
$120.00$115.001:2Aug 14-$0.40$4.60
$131.00$126.001:2Jul 31-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.03%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 21$8.500.510.7%6.03%6.71%22--
$143.00Aug 21$7.300.491.4%5.18%6.57%10210
$144.00Aug 21$7.100.482.1%5.03%7.14%2--
$145.00Aug 21$6.900.462.8%4.89%7.71%9297
$145.00Aug 28$6.600.472.8%4.68%7.49%2--
$148.00Sep 4$5.900.434.9%4.18%9.13%1--
$143.00Aug 14$5.600.471.4%3.97%5.37%3--
$150.00Aug 21$5.300.386.4%3.76%10.12%111.1K
$149.00Aug 28$5.100.415.7%3.62%9.27%2--
$143.00Aug 7$5.000.481.4%3.55%4.94%124--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,563
Total Puts 983
Put/Call Ratio 0.63
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 6,500
Total Puts 2,600
Put/Call Ratio 0.40
Net Difference 3,900

Prior 7-Day Put/Call Summary

Total Calls 16,974
Total Puts 8,837
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All