Tour v394
NRG
NRG ENERGY INC
$142.99 +2.15%
$145.58 (+1.81%)🌙
as of 07/23 06:54 PM
(7/22 20:17) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:13)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 9,100
Calls: 6,500 (71%)
Puts: 2,600 (29%)
Prior (07/22) 3,093
Calls: 1,974 (64%)
Puts: 1,119 (36%)
Current vs Prior +194.21%
Calls: +229.28% (Calls)
Puts: +132.35% (Puts)
Prior 7-Day Total 23,629
Calls: 16,692 (71%)
Puts: 6,937 (29%)
Prior 7-Day Average 3,375
Calls: 2,384 (71%)
Puts: 991 (29%)
Current vs Prior 7-Day Avg +169.58%
Calls: +172.59%
Puts: +162.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.94M
Calls: $3.25M (82%)
Puts: $692.3K (18%)
Prior (07/22) $2.96M
Calls: $2.44M (82%)
Puts: $520.0K (18%)
Current vs Prior +33.17%
Calls: +33.17%
Puts: +33.15%
Prior 7-Day Total $15.09M
Calls: $11.02M (73%)
Puts: $4.07M (27%)
Prior 7-Day Average $2.16M
Calls: $1.57M (73%)
Puts: $581.7K (27%)
Current vs Prior 7-Day Avg +82.90%
Calls: +106.52%
Puts: +19.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.40
Prior (07/22) 0.57
Current vs Prior -29.44%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -15.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 50,863
Calls: 45,148 (89%)
Puts: 5,715 (11%)
Prior (07/22) 32,490
Calls: 28,381 (87%)
Puts: 4,109 (13%)
Current vs Prior +56.55%
Prior 7-Day Total 227,894
Calls: 205,919 (90%)
Puts: 21,975 (10%)
Prior 7-Day Average 32,556
Calls: 29,417 (90%)
Puts: 3,139 (10%)
Current vs Prior 7-Day Avg +56.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.57% | 6.43%14.06% | 17.87%
Prior 3.76% | 7.04%13.00% | 18.15%
Current vs Prior -31.51% | -8.57%+8.11% | -1.53%
Prior 7-Day Avg 4.72% | 7.40%8.09% | 16.98%
Current vs 7-Day Avg -45.50% | -13.04%+73.75% | +5.26%
Prior 7-Day Eod 3.76% | 7.04%13.00% | 18.15%
Current vs 7-Day Eod -31.51% | -8.57%+8.11% | -1.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Prior 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.25M) vs puts ($692.3K). Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 194% vs prior - elevated interest. Volume explosion - 170% above 7-day average (9,100 vs avg 3,375).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 2415.1018.20$16.6518.6%140.94--
$117.00Jul 2424.1027.90$26.0014.6%60.941
$131.00Jul 2410.1013.70$11.9030.3%10.939
$115.00Jul 2426.1029.90$28.0013.6%90.922
$116.00Jul 2425.1028.90$27.0014.1%60.922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 2413.3016.50$14.9021.5%60.89--
$165.00Jul 2420.1024.00$22.0517.7%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.5K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 218.5010.50$9.5021.1%2190.522
$135.00Aug 710.5013.30$11.9023.5%1910.70--
$140.00Jul 315.607.90$6.7534.1%270.6161
$139.00Aug 2110.0012.50$11.2522.2%270.5915
$139.00Jul 315.907.80$6.8527.7%220.6313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 218.4011.00$9.7026.8%2270.46--
$143.00Aug 218.5011.50$10.0030.0%1910.48--
$135.00Aug 72.355.60$3.9781.9%1150.3050
$120.00Jul 310.050.70$0.38171.1%230.05--
$125.00Jul 310.002.25$1.13199.1%200.1241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 64.4%, max 199.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 24Jul 3192.2%45.8%101.3%2140
$152.50Jul 24Aug 797.0%58.0%67.2%2--
$140.00Jul 24Aug 2191.2%56.9%60.3%243.4K
$141.00Jul 24Aug 1483.2%60.8%36.9%46
$142.00Jul 24Aug 2173.7%61.1%20.6%96
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 14209.0%69.8%199.3%4935
$124.00Jul 24Aug 14209.4%71.0%194.8%716
$127.00Jul 24Aug 14158.1%66.8%136.7%32
$126.00Jul 24Aug 7160.3%72.2%122.2%101
$136.00Jul 24Jul 3192.2%45.8%101.3%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 45.15, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$152.50Jul 24$0.18$6.32$0.1835.11$146.18
$150.00$155.00Jul 31$0.33$4.67$0.3314.15$150.33
$142.00$143.00Jul 24$0.15$0.85$0.155.67$142.15
$143.00$145.00Jul 31$0.30$1.70$0.305.67$143.30
$150.00$155.00Aug 21$0.90$4.10$0.904.56$150.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$130.00Jul 24$0.13$5.87$0.1345.15$135.87
$124.00$117.00Jul 24$0.24$6.76$0.2428.17$123.76
$133.00$129.00Jul 31$0.30$3.70$0.3012.33$132.70
$124.00$120.00Aug 7$0.37$3.63$0.379.81$123.63
$127.00$125.00Aug 14$0.20$1.80$0.209.00$126.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 24.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$136.00Jul 24$4.80$4.80$0.2024.00$135.80
$126.00$131.00Jul 24$4.75$4.75$0.2519.00$130.75
$120.00$121.00Jul 24$0.90$0.90$0.109.00$120.90
$136.00$138.00Jul 24$1.80$1.80$0.209.00$137.80
$141.00$142.00Jul 24$0.88$0.88$0.127.33$141.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$157.50Jul 24$7.15$7.15$0.3520.43$157.85
$157.50$140.00Jul 24$13.50$13.50$4.003.38$144.00
$142.00$139.00Aug 21$1.95$1.95$1.051.86$140.05
$128.00$127.00Aug 14$0.42$0.42$0.580.72$127.58
$134.00$127.00Aug 7$2.45$2.45$4.550.54$131.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.11, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$1.1566.1%66.5%
$170.00Aug 21Aug 28$1.2652.8%58.3%
$136.00Jul 24Jul 31$1.5592.2%45.8%
$155.00Jul 31Aug 7$1.5867.1%63.5%
$143.00Jul 24Jul 31$2.1061.7%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.45209.0%81.5%
$126.00Jul 24Jul 31$0.89160.3%79.1%
$136.00Jul 24Jul 31$0.9092.2%45.8%
$129.00Jul 24Jul 31$1.00133.2%70.0%
$120.00Jul 31Aug 7$1.0575.0%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.60% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 24$4.70$0.45$5.15$133.85$144.153.60%
$140.00Jul 24$3.85$1.40$5.25$134.75$145.253.67%
$138.00Jul 24$5.30$0.68$5.98$132.02$143.984.18%
$136.00Jul 24$7.10$0.48$7.58$128.42$143.585.30%
$136.00Jul 31$8.65$1.38$10.03$125.97$146.037.01%
$135.00Aug 7$11.90$3.97$15.87$119.13$150.8711.10%
$128.00Jul 31$15.65$1.20$16.85$111.15$144.8511.78%
$126.00Jul 24$16.65$0.28$16.93$109.07$142.9311.84%
$139.00Aug 21$11.25$7.75$19.00$120.00$158.0013.29%
$143.00Aug 21$9.50$10.00$19.50$123.50$162.5013.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.52% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$139.00Jul 24$0.30$0.45$0.75$138.25$153.25
$152.50$136.00Jul 24$0.30$0.48$0.78$135.22$153.28
$152.50$137.00Jul 24$0.30$0.57$0.87$136.13$153.37
$146.00$139.00Jul 24$0.48$0.45$0.93$138.07$146.93
$146.00$136.00Jul 24$0.48$0.48$0.96$135.04$146.96
$152.50$138.00Jul 24$0.30$0.68$0.98$137.02$153.48
$146.00$137.00Jul 24$0.48$0.57$1.05$135.95$147.05
$146.00$138.00Jul 24$0.48$0.68$1.16$136.84$147.16
$145.00$139.00Jul 24$0.83$0.45$1.28$137.72$146.28
$145.00$136.00Jul 24$0.83$0.48$1.31$134.69$146.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 34.71, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125126/131Jul 24$4.86$0.1434.71$120.14$130.86
120/125128/136Jul 31$7.75$0.2531.00$117.25$135.75
127/128132/135Aug 14$2.72$0.289.71$125.28$134.72
127/134135/144Aug 7$7.80$1.206.50$126.20$142.80
136/137143/145Jul 31$1.70$0.305.67$135.30$144.70
125/127132/135Aug 14$2.50$0.505.00$124.50$134.50
124/125140/141Aug 14$0.83$0.174.88$124.17$140.83
124/125132/135Aug 14$2.43$0.574.26$122.57$134.43
120/124130/135Aug 7$3.92$1.083.63$120.08$133.92
127/128135/139Aug 14$3.07$0.933.30$124.93$138.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 31$0.10$0.909.00
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$121.00$126.00$131.00Jul 24$0.60$4.407.33
$140.00$141.00$142.00Jul 24$0.24$0.763.17
$150.00$152.50$155.00Aug 7$1.07$1.431.34
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 24$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$144.001:2Aug 7-$1.20$7.80
$146.00$152.501:2Jul 24-$0.12$6.38
$128.00$136.001:2Jul 31-$1.65$6.35
$150.00$155.001:2Jul 31-$1.27$3.73
$131.00$136.001:2Jul 24-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$117.001:2Jul 24-$0.09$6.91
$136.00$130.001:2Jul 24-$0.22$5.78
$133.00$129.001:2Jul 31-$0.95$3.05
$124.00$120.001:2Aug 7-$1.06$2.94
$129.00$127.001:2Jul 24-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.08%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$8.700.510.7%6.08%6.79%6300
$143.00Aug 21$8.500.520.0%5.94%5.95%2192
$145.00Aug 21$7.100.481.4%4.97%6.37%7297
$150.00Aug 21$6.100.414.9%4.27%9.17%61.1K
$150.00Sep 4$6.000.434.9%4.20%9.10%1--
$144.00Aug 7$5.200.510.7%3.64%4.34%56
$145.00Aug 7$5.200.491.4%3.64%5.04%317
$155.00Aug 21$4.600.358.4%3.22%11.62%147
$150.00Aug 7$3.200.384.9%2.24%7.14%13--
$143.00Jul 31$3.100.490.0%2.17%2.17%416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,500
Total Puts 2,600
Put/Call Ratio 0.40
Net Difference 3,900

Prior's Put/Call Breakdown

Total Calls 1,974
Total Puts 1,119
Put/Call Ratio 0.57
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 16,692
Total Puts 6,937
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All