Tour v492
NOW
SERVICENOW INC
$117.35 +0.11%
$120.62 (+2.80%)🌅
as of 08/07 07:59 AM
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (7:00pm)
January 2026
|
▶
◀ 8/6 19:00

Option Volume

Detail
ℹ
Current (08/06) 95,155
Calls: 59,965 (63%)
Puts: 35,190 (37%)
Prior (08/05) 107,031
Calls: 80,316 (75%)
Puts: 26,715 (25%)
Current vs Prior -11.10%
Calls: -25.34% (Calls)
Puts: +31.72% (Puts)
Prior 7-Day Total 1,164,980
Calls: 808,654 (69%)
Puts: 356,326 (31%)
Prior 7-Day Average 166,425
Calls: 115,522 (69%)
Puts: 50,903 (31%)
Current vs Prior 7-Day Avg -42.82%
Calls: -48.09%
Puts: -30.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $47.06M
Calls: $33.04M (70%)
Puts: $14.02M (30%)
Prior (08/05) $47.09M
Calls: $37.78M (80%)
Puts: $9.31M (20%)
Current vs Prior -0.07%
Calls: -12.55%
Puts: +50.54%
Prior 7-Day Total $542.08M
Calls: $423.14M (78%)
Puts: $118.95M (22%)
Prior 7-Day Average $77.44M
Calls: $60.45M (78%)
Puts: $16.99M (22%)
Current vs Prior 7-Day Avg -39.23%
Calls: -45.34%
Puts: -17.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.59
Prior (08/05) 0.33
Current vs Prior +76.43%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +37.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,063,885
Calls: 602,802 (57%)
Puts: 461,083 (43%)
Prior (08/05) 1,087,350
Calls: 646,624 (59%)
Puts: 440,726 (41%)
Current vs Prior -2.16%
Prior 7-Day Total 7,840,471
Calls: 4,480,919 (57%)
Puts: 3,359,552 (43%)
Prior 7-Day Average 1,120,067
Calls: 640,131 (57%)
Puts: 479,936 (43%)
Current vs Prior 7-Day Avg -5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.63% | 7.40%9.87% | 17.58%
Prior 4.64% | 8.00%10.19% | 17.87%
Current vs Prior -21.78% | -7.57%-3.20% | -1.64%
Prior 7-Day Avg 5.61% | 8.77%11.84% | 18.19%
Current vs 7-Day Avg -35.26% | -15.71%-16.68% | -3.34%
Prior 7-Day Eod 4.64% | 8.00%10.19% | 17.87%
Current vs 7-Day Eod -21.78% | -7.57%-3.20% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 5.71%
Calls: 7.08% | 5.77%
Puts: 5.33% | 5.66%
Prior 6.21% | 5.71%
Calls: 7.08% | 5.77%
Puts: 5.33% | 5.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.04% | 6.40%
Calls: 6.09% | 5.70%
Puts: 5.99% | 7.10%
Current vs 7-Day Avg +2.74% | -10.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($33.04M). Bullish P/C ratio of 0.59. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 281.821.83$1.830.5%1620.20689
$116.00Sep 1810.1510.25$10.201.0%1250.56865
$120.00Sep 188.258.40$8.321.8%1.8K0.5011.5K
$115.00Sep 1810.5510.80$10.682.3%1550.582.2K
$125.00Aug 212.732.80$2.762.5%1.4K0.326.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1810.3010.55$10.432.4%1140.503.1K
$125.00Sep 1813.3513.75$13.553.0%80.58415
$116.00Sep 188.108.40$8.253.6%1010.441.3K
$115.00Sep 187.607.90$7.753.9%380.42664
$112.00Sep 186.256.50$6.383.9%50.37786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.150.18$0.1618.8%2.4K0.074.2K
$122.00Aug 70.410.49$0.4517.8%7300.181.3K
$140.00Aug 210.560.65$0.6114.8%3740.099.8K
$121.00Aug 70.570.66$0.6214.5%1.2K0.23798
$130.00Aug 140.700.82$0.7615.8%2890.14948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.070.08$0.0812.5%1160.021.8K
$110.00Aug 70.130.15$0.1414.3%3.3K0.061.9K
$111.00Aug 70.200.24$0.2218.2%4810.09399
$100.00Aug 140.200.23$0.2213.6%1470.04955
$112.00Aug 70.290.35$0.3218.8%2.9K0.13778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 720.7523.60$22.1812.8%11.00--
$95.00Aug 719.8522.55$21.2012.7%71.00227
$96.00Aug 719.0521.60$20.3312.5%41.00114
$97.00Aug 718.4020.55$19.4811.0%21.00--
$98.00Aug 716.7519.60$18.1815.7%71.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1422.4025.65$24.0313.5%10.94--
$125.00Aug 77.609.20$8.4019.0%260.93--
$124.00Aug 76.659.70$8.1837.3%20.9041
$135.00Aug 2118.2521.15$19.7014.7%160.863.6K
$122.00Aug 74.958.25$6.6050.0%250.8242

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 66.9K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.850.88$0.873.4%7.3K0.296.2K
$115.00Aug 287.908.25$8.074.3%2.5K0.58456
$125.00Aug 70.150.18$0.1618.8%2.4K0.074.2K
$115.00Aug 73.203.35$3.284.6%2.1K0.703.7K
$120.00Aug 142.853.05$2.956.8%1.9K0.422.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.130.15$0.1414.3%3.3K0.061.9K
$112.00Aug 70.290.35$0.3218.8%2.9K0.13778
$115.00Aug 70.860.95$0.919.9%2.4K0.301.1K
$114.00Aug 70.620.69$0.6610.6%1.2K0.23669
$113.00Aug 70.430.48$0.4511.1%1.0K0.17340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 88.4%, max 242.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 18199.7%58.3%242.6%10491
$98.00Aug 7Sep 18185.1%58.8%214.6%12120
$94.00Aug 7Sep 18182.8%58.5%212.5%7469
$95.00Aug 7Sep 18182.7%58.6%211.6%8227
$140.00Aug 7Sep 18152.7%60.3%153.0%89610.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 18199.7%58.3%242.6%281.1K
$98.00Aug 7Sep 18185.1%58.8%214.6%741.9K
$94.00Aug 7Sep 18182.8%58.5%212.5%351.0K
$95.00Aug 7Sep 18182.7%58.6%211.6%1585.6K
$97.00Aug 7Sep 11172.3%64.3%168.1%34364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 15.67, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.40$4.60$0.4011.50$135.40
$133.00$134.00Aug 14$0.12$0.88$0.127.33$133.12
$128.00$130.00Aug 28$0.25$1.75$0.257.00$128.25
$135.00$140.00Aug 28$0.64$4.36$0.646.81$135.64
$130.00$131.00Aug 14$0.13$0.87$0.136.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$106.00Sep 11$0.12$1.88$0.1215.67$107.88
$105.00$103.00Sep 11$0.14$1.86$0.1413.29$104.86
$97.00$95.00Aug 28$0.19$1.81$0.199.53$96.81
$112.00$111.00Aug 7$0.10$0.90$0.109.00$111.90
$106.00$105.00Aug 21$0.10$0.90$0.109.00$105.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 17.18, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$103.00Aug 21$1.89$1.89$0.1117.18$102.89
$112.00$113.00Aug 7$0.90$0.90$0.109.00$112.90
$105.00$106.00Aug 14$0.90$0.90$0.109.00$105.90
$100.00$104.00Aug 28$3.58$3.58$0.428.52$103.58
$95.00$96.00Aug 7$0.87$0.87$0.136.69$95.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$121.00Aug 14$17.80$17.80$1.2014.83$122.20
$124.00$122.00Aug 7$1.58$1.58$0.423.76$122.42
$103.00$102.00Sep 4$0.79$0.79$0.213.76$102.21
$140.00$125.00Sep 18$11.75$11.75$3.253.62$128.25
$130.00$125.00Aug 21$3.90$3.90$1.103.55$126.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.20141.2%64.0%
$134.00Aug 7Aug 14$0.22153.4%62.5%
$140.00Aug 7Aug 14$0.27152.7%73.6%
$135.00Aug 7Aug 14$0.30122.5%62.9%
$105.00Aug 7Aug 14$0.40109.6%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.05182.8%72.2%
$97.00Aug 7Aug 14$0.05172.3%66.2%
$100.00Aug 7Aug 14$0.19140.0%65.7%
$102.00Aug 7Aug 14$0.23135.8%62.7%
$103.00Aug 7Aug 14$0.29127.7%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.17% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$2.02$1.70$3.72$113.28$120.723.17%
$118.00Aug 7$1.54$2.24$3.78$114.22$121.783.22%
$116.00Aug 7$2.59$1.21$3.80$112.20$119.803.24%
$119.00Aug 7$1.16$2.85$4.01$114.99$123.013.42%
$115.00Aug 7$3.28$0.91$4.19$110.81$119.193.57%
$120.00Aug 7$0.87$3.53$4.40$115.60$124.403.75%
$114.00Aug 7$3.97$0.66$4.63$109.37$118.633.95%
$121.00Aug 7$0.62$4.28$4.90$116.10$125.904.18%
$113.00Aug 7$4.53$0.45$4.98$108.02$117.984.24%
$112.00Aug 7$5.43$0.32$5.75$106.25$117.754.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.77% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 7$0.45$0.45$0.90$112.10$122.90
$121.00$113.00Aug 7$0.62$0.45$1.07$111.93$122.07
$122.00$114.00Aug 7$0.45$0.66$1.11$112.89$123.11
$121.00$114.00Aug 7$0.62$0.66$1.28$112.72$122.28
$120.00$113.00Aug 7$0.87$0.45$1.32$111.68$121.32
$122.00$115.00Aug 7$0.45$0.91$1.36$113.64$123.36
$120.00$114.00Aug 7$0.87$0.66$1.53$112.47$121.53
$121.00$115.00Aug 7$0.62$0.91$1.53$113.47$122.53
$119.00$113.00Aug 7$1.16$0.45$1.61$111.39$120.61
$122.00$116.00Aug 7$0.45$1.21$1.66$114.34$123.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 16.39, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97100/104Aug 28$3.77$0.2316.39$93.23$103.77
94/95110/112Sep 4$1.88$0.1215.67$93.12$111.88
94/95103/105Sep 4$1.86$0.1413.29$93.14$104.86
107/108110/112Sep 4$1.85$0.1512.33$106.15$111.85
100/101110/112Sep 4$1.83$0.1710.76$99.17$111.83
103/104110/112Sep 4$1.83$0.1710.76$102.17$111.83
100/101103/105Sep 4$1.81$0.199.53$99.19$104.81
99/100110/112Sep 4$1.80$0.209.00$98.20$111.80
98/100108/110Sep 18$1.80$0.209.00$98.20$109.80
95/96110/112Sep 4$1.79$0.218.52$94.21$111.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.20$4.8024.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$129.00$130.00$131.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Sep 18$0.08$1.9224.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.80, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.21$4.79
$130.00$135.001:2Aug 21-$0.31$4.69
$135.00$140.001:2Aug 28-$0.55$4.45
$130.00$135.001:2Aug 28-$0.99$4.01
$135.00$140.001:2Sep 4-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Sep 18-$1.80$13.20
$104.00$100.001:2Sep 18-$1.45$2.55
$125.00$120.001:2Aug 21-$3.31$1.69
$97.00$95.001:2Sep 11-$0.37$1.63
$97.00$95.001:2Aug 28-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.03%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.250.502.3%7.03%9.29%1.8K11.5K
$118.00Sep 11$7.150.520.6%6.09%6.65%1610
$120.00Sep 11$6.600.482.3%5.62%7.88%792
$124.00Sep 18$6.400.435.7%5.45%11.12%431.3K
$118.00Aug 28$6.350.510.6%5.41%5.97%14117
$125.00Sep 18$6.350.426.5%5.41%11.93%2592.2K
$118.00Sep 4$6.300.510.6%5.37%5.92%123
$119.00Aug 28$5.900.491.4%5.03%6.43%643
$119.00Sep 4$5.850.491.4%4.99%6.39%1763
$120.00Sep 4$5.850.472.3%4.99%7.24%64336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,965
Total Puts 35,190
Put/Call Ratio 0.59
Net Difference 24,775

Prior's Put/Call Breakdown

Total Calls 80,316
Total Puts 26,715
Put/Call Ratio 0.33
Net Difference 53,601

Prior 7-Day Put/Call Summary

Total Calls 808,654
Total Puts 356,326
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All