Tour v492
NOW
SERVICENOW INC
$117.22 -0.78%
$113.00 (-3.60%)🌙
as of 08/05 07:02 PM
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 19:00)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 107,031
Calls: 80,316 (75%)
Puts: 26,715 (25%)
Prior (08/04) 113,991
Calls: 84,939 (75%)
Puts: 29,052 (25%)
Current vs Prior -6.11%
Calls: -5.44% (Calls)
Puts: -8.04% (Puts)
Prior 7-Day Total 1,254,409
Calls: 865,982 (69%)
Puts: 388,427 (31%)
Prior 7-Day Average 179,201
Calls: 123,711 (69%)
Puts: 55,489 (31%)
Current vs Prior 7-Day Avg -40.27%
Calls: -35.08%
Puts: -51.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $47.09M
Calls: $37.78M (80%)
Puts: $9.31M (20%)
Prior (08/04) $79.13M
Calls: $66.61M (84%)
Puts: $12.53M (16%)
Current vs Prior -40.49%
Calls: -43.27%
Puts: -25.66%
Prior 7-Day Total $584.94M
Calls: $456.62M (78%)
Puts: $128.32M (22%)
Prior 7-Day Average $83.56M
Calls: $65.23M (78%)
Puts: $18.33M (22%)
Current vs Prior 7-Day Avg -43.64%
Calls: -42.08%
Puts: -49.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.33
Prior (08/04) 0.34
Current vs Prior -2.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -24.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,087,350
Calls: 646,624 (59%)
Puts: 440,726 (41%)
Prior (08/04) 1,062,379
Calls: 627,397 (59%)
Puts: 434,982 (41%)
Current vs Prior +2.35%
Prior 7-Day Total 7,926,650
Calls: 4,499,379 (57%)
Puts: 3,427,271 (43%)
Prior 7-Day Average 1,132,378
Calls: 642,768 (57%)
Puts: 489,610 (43%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.64% | 8.00%10.19% | 17.87%
Prior 5.80% | 8.91%11.90% | 18.96%
Current vs Prior -19.96% | -10.22%-14.34% | -5.74%
Prior 7-Day Avg 5.88% | 8.94%12.21% | 18.34%
Current vs 7-Day Avg -21.14% | -10.47%-16.54% | -2.56%
Prior 7-Day Eod 5.80% | 8.91%11.90% | 18.96%
Current vs 7-Day Eod -19.96% | -10.22%-14.34% | -5.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 5.71%
Calls: 7.08% | 5.77%
Puts: 5.33% | 5.66%
Prior 6.21% | 5.71%
Calls: 7.08% | 5.77%
Puts: 5.33% | 5.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.00% | 6.57%
Calls: 5.84% | 5.68%
Puts: 6.16% | 7.46%
Current vs 7-Day Avg +3.45% | -13.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($37.78M) vs puts ($9.31M). Extreme bullish P/C ratio of 0.33 - heavy call buying (80,316 calls vs 26,715 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 186.907.05$6.982.1%530.441.3K
$120.00Sep 188.458.65$8.552.3%10.0K0.5016.0K
$105.00Sep 1816.5016.90$16.702.4%410.751.6K
$115.00Aug 216.807.00$6.902.9%6470.588.4K
$95.00Aug 721.7522.40$22.082.9%141.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 1813.0013.35$13.182.7%20.56228
$100.00Sep 182.602.68$2.643.0%2650.188.3K
$125.00Sep 1813.6514.10$13.883.2%10.58--
$120.00Sep 1810.5010.85$10.683.3%1860.503.0K
$123.00Aug 2810.1010.50$10.303.9%100.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.100.12$0.1118.2%1.3K0.042.4K
$125.00Aug 70.370.44$0.4117.1%1.7K0.133.9K
$124.00Aug 70.490.55$0.5211.5%4550.161.5K
$123.00Aug 70.610.74$0.6819.1%4570.20927
$140.00Aug 210.680.74$0.718.5%1.2K0.1010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 70.230.27$0.2516.0%2810.09625
$110.00Aug 70.320.36$0.3411.8%7380.111.9K
$105.00Aug 140.610.71$0.6615.2%1300.12573
$100.00Aug 210.610.72$0.6716.4%4600.0914.0K
$113.00Aug 70.780.92$0.8516.5%1450.23299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 722.5523.65$23.104.8%11.00--
$95.00Aug 721.7522.40$22.082.9%141.00227
$96.00Aug 719.7521.55$20.658.7%11.00--
$97.00Aug 718.8520.70$19.779.4%11.00161
$98.00Aug 717.9019.65$18.779.3%11.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 722.3524.60$23.489.6%100.9931
$130.00Aug 711.1515.25$13.2031.1%120.9620
$140.00Aug 1422.3524.75$23.5510.2%100.9412
$135.00Aug 1417.0520.20$18.6316.9%100.901
$125.00Aug 76.3510.25$8.3047.0%160.8729

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 68.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.458.65$8.552.3%10.0K0.5016.0K
$120.00Aug 71.321.40$1.365.9%6.0K0.346.5K
$120.00Aug 214.504.65$4.583.3%5.2K0.4517.0K
$130.00Aug 211.781.91$1.857.0%3.8K0.238.7K
$125.00Aug 212.903.00$2.953.4%2.5K0.337.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 71.821.98$1.908.4%1.1K0.41301
$115.00Aug 71.431.56$1.508.7%1.1K0.35817
$105.00Aug 211.291.46$1.3812.3%1.1K0.174.6K
$100.00Aug 70.030.10$0.07100.0%7530.022.3K
$117.00Aug 72.232.44$2.349.0%7400.48300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 49.0%, max 147.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 18146.0%59.1%147.0%16477
$97.00Aug 7Aug 21126.4%61.1%106.9%3329
$96.00Aug 7Sep 18120.2%58.6%105.0%6379
$95.00Aug 7Sep 18117.6%58.6%100.6%18915
$136.00Aug 7Sep 18118.2%59.4%98.9%118777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 11126.4%59.7%111.8%21369
$96.00Aug 7Sep 18120.2%58.6%105.0%721.1K
$95.00Aug 7Sep 18117.6%58.6%100.6%1815.6K
$99.00Aug 7Sep 11101.6%51.4%97.6%114497
$98.00Aug 7Sep 18111.1%59.4%87.2%1951.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 10.90, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.42$4.58$0.4210.90$135.42
$139.00$140.00Aug 7$0.10$0.90$0.109.00$139.10
$126.00$127.00Aug 14$0.10$0.90$0.109.00$126.10
$116.00$117.00Sep 4$0.10$0.90$0.109.00$116.10
$124.00$125.00Aug 7$0.11$0.89$0.118.09$124.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Sep 4$0.10$0.90$0.109.00$106.90
$116.00$115.00Sep 11$0.10$0.90$0.109.00$115.90
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88
$101.00$100.00Aug 21$0.12$0.88$0.127.33$100.88
$96.00$95.00Aug 28$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 49.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Sep 4$0.90$0.90$0.109.00$117.90
$96.00$97.00Aug 7$0.88$0.88$0.127.33$96.88
$99.00$100.00Aug 21$0.85$0.85$0.155.67$99.85
$107.00$108.00Aug 21$0.85$0.85$0.155.67$107.85
$98.00$100.00Aug 7$1.67$1.67$0.335.06$99.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 7$4.90$4.90$0.1049.00$125.10
$135.00$130.00Aug 21$4.72$4.72$0.2816.86$130.28
$130.00$125.00Aug 14$4.64$4.64$0.3612.89$125.36
$135.00$130.00Aug 14$4.36$4.36$0.646.81$130.64
$124.00$122.00Aug 7$1.72$1.72$0.286.14$122.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 14$0.17123.7%67.6%
$97.00Aug 7Aug 21$0.18126.4%61.1%
$102.00Aug 7Aug 14$0.20101.0%63.5%
$136.00Aug 7Aug 14$0.26118.2%66.3%
$140.00Aug 7Aug 14$0.27104.2%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.07104.2%69.5%
$95.00Aug 7Aug 14$0.10117.6%69.4%
$97.00Aug 7Aug 14$0.13126.4%69.7%
$99.00Aug 7Aug 14$0.14101.6%61.8%
$98.00Aug 7Aug 14$0.16111.1%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 4.16% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$2.54$2.34$4.88$112.12$121.884.16%
$116.00Aug 7$3.06$1.90$4.96$111.04$120.964.23%
$118.00Aug 7$2.08$2.90$4.98$113.02$122.984.25%
$119.00Aug 7$1.69$3.45$5.14$113.86$124.144.38%
$115.00Aug 7$3.68$1.50$5.18$109.82$120.184.42%
$114.00Aug 7$4.33$1.16$5.49$108.51$119.494.68%
$120.00Aug 7$1.36$4.15$5.51$114.49$125.514.70%
$113.00Aug 7$5.05$0.85$5.90$107.10$118.905.03%
$121.00Aug 7$1.08$4.90$5.98$115.02$126.985.10%
$112.00Aug 7$5.55$0.66$6.21$105.79$118.215.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.45% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 7$0.85$0.85$1.70$111.30$123.70
$121.00$113.00Aug 7$1.08$0.85$1.93$111.07$122.93
$122.00$114.00Aug 7$0.85$1.16$2.01$111.99$124.01
$120.00$113.00Aug 7$1.36$0.85$2.21$110.79$122.21
$121.00$114.00Aug 7$1.08$1.16$2.24$111.76$123.24
$122.00$115.00Aug 7$0.85$1.50$2.35$112.65$124.35
$120.00$114.00Aug 7$1.36$1.16$2.52$111.48$122.52
$119.00$113.00Aug 7$1.69$0.85$2.54$110.46$121.54
$121.00$115.00Aug 7$1.08$1.50$2.58$112.42$123.58
$122.00$116.00Aug 7$0.85$1.90$2.75$113.25$124.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 17.75, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108112/115Sep 18$2.84$0.1617.75$105.16$114.84
100/102106/107Sep 11$1.81$0.199.53$100.19$107.81
97/98105/106Aug 28$0.90$0.109.00$97.10$105.90
96/97114/115Sep 4$0.90$0.109.00$96.10$114.90
99/100108/109Aug 14$0.89$0.118.09$99.11$108.89
99/100115/116Sep 4$0.89$0.118.09$99.11$115.89
102/103113/114Sep 4$0.89$0.118.09$102.11$113.89
95/96117/118Sep 11$0.89$0.118.09$95.11$117.89
95/96108/109Aug 14$0.88$0.127.33$95.12$108.88
108/109110/111Aug 14$0.88$0.127.33$108.12$110.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.06$4.9482.33
$116.00$120.00$124.00Sep 18$0.15$3.8525.67
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 28$0.05$0.9519.00
$113.00$114.00$115.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$120.00$124.00Sep 18$0.17$3.8322.53
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.92, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.29$4.71
$130.00$135.001:2Aug 21-$0.41$4.59
$135.00$140.001:2Aug 28-$0.73$4.27
$135.00$140.001:2Sep 4-$1.12$3.88
$130.00$135.001:2Aug 28-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 7-$2.92$7.08
$126.00$117.001:2Sep 11-$3.48$5.52
$115.00$110.001:2Sep 4-$2.38$2.62
$104.00$100.001:2Sep 18-$1.78$2.22
$130.00$123.001:2Aug 28-$5.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.21%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.450.502.4%7.21%9.58%10.0K16.0K
$118.00Sep 11$7.700.520.7%6.57%7.23%29
$119.00Sep 11$7.350.511.5%6.27%7.79%1--
$120.00Sep 11$7.050.482.4%6.01%8.39%1--
$124.00Sep 18$6.900.445.8%5.89%11.67%531.3K
$119.00Sep 4$6.550.491.5%5.59%7.11%759
$121.00Sep 11$6.550.473.2%5.59%8.81%3--
$118.00Aug 28$6.500.510.7%5.55%6.21%37105
$118.00Sep 4$6.500.510.7%5.55%6.21%189
$125.00Sep 18$6.450.426.6%5.50%12.14%5532.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,316
Total Puts 26,715
Put/Call Ratio 0.33
Net Difference 53,601

Prior's Put/Call Breakdown

Total Calls 84,939
Total Puts 29,052
Put/Call Ratio 0.34
Net Difference 55,887

Prior 7-Day Put/Call Summary

Total Calls 865,982
Total Puts 388,427
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All