Tour v490
NOW
SERVICENOW INC
$118.14 +3.46%
$117.00 (-0.96%)🌙
as of 08/04 07:00 PM
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 19:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 113,991
Calls: 84,939 (75%)
Puts: 29,052 (25%)
Prior (08/03) 167,530
Calls: 122,195 (73%)
Puts: 45,335 (27%)
Current vs Prior -31.96%
Calls: -30.49% (Calls)
Puts: -35.92% (Puts)
Prior 7-Day Total 1,420,574
Calls: 966,605 (68%)
Puts: 453,969 (32%)
Prior 7-Day Average 202,939
Calls: 138,086 (68%)
Puts: 64,852 (32%)
Current vs Prior 7-Day Avg -43.83%
Calls: -38.49%
Puts: -55.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $79.13M
Calls: $66.61M (84%)
Puts: $12.53M (16%)
Prior (08/03) $70.48M
Calls: $56.51M (80%)
Puts: $13.97M (20%)
Current vs Prior +12.28%
Calls: +17.87%
Puts: -10.35%
Prior 7-Day Total $585.39M
Calls: $442.00M (76%)
Puts: $143.38M (24%)
Prior 7-Day Average $83.63M
Calls: $63.14M (76%)
Puts: $20.48M (24%)
Current vs Prior 7-Day Avg -5.38%
Calls: +5.48%
Puts: -38.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.37
Current vs Prior -7.81%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -26.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,062,379
Calls: 627,397 (59%)
Puts: 434,982 (41%)
Prior (08/03) 1,091,652
Calls: 631,744 (58%)
Puts: 459,908 (42%)
Current vs Prior -2.68%
Prior 7-Day Total 8,125,614
Calls: 4,586,767 (56%)
Puts: 3,538,847 (44%)
Prior 7-Day Average 1,160,802
Calls: 655,252 (56%)
Puts: 505,549 (44%)
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.80% | 8.91%11.90% | 18.96%
Prior 6.38% | 9.20%11.41% | 18.30%
Current vs Prior -9.05% | -3.07%+4.30% | +3.59%
Prior 7-Day Avg 6.09% | 9.05%12.39% | 18.34%
Current vs 7-Day Avg -4.80% | -1.56%-3.93% | +3.38%
Prior 7-Day Eod 6.38% | 9.20%11.41% | 18.30%
Current vs 7-Day Eod -9.05% | -3.07%+4.30% | +3.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 5.71%
Calls: 7.08% | 5.77%
Puts: 5.33% | 5.66%
Prior 6.21% | 5.71%
Calls: 7.08% | 5.77%
Puts: 5.33% | 5.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.96% | 6.74%
Calls: 5.59% | 5.66%
Puts: 6.32% | 7.82%
Current vs 7-Day Avg +4.17% | -15.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($66.61M) vs puts ($12.53M). Extreme bullish P/C ratio of 0.34 - heavy call buying (84,939 calls vs 29,052 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.1011.25$11.181.3%3440.7310.4K
$120.00Sep 189.659.80$9.731.5%6.1K0.5213.9K
$100.00Sep 1821.4521.80$21.631.6%1660.813.1K
$130.00Sep 186.056.15$6.101.6%1.7K0.384.0K
$115.00Aug 74.905.00$4.952.0%3.0K0.684.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1810.7510.95$10.851.8%2370.482.9K
$130.00Sep 1817.0517.40$17.232.0%70.62327
$125.00Sep 1813.7014.00$13.852.2%20.56--
$110.00Sep 185.956.10$6.032.5%570.332.6K
$125.00Aug 2110.3010.65$10.483.3%110.632.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.200.23$0.2213.6%740.0684
$132.00Aug 70.240.27$0.2611.5%1060.07122
$131.00Aug 70.300.32$0.316.5%1680.08501
$130.00Aug 70.370.39$0.385.3%2.5K0.101.9K
$129.00Aug 70.420.47$0.4411.4%1400.11125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.140.16$0.1513.3%2870.04978
$107.00Aug 70.230.26$0.2512.0%2570.071.1K
$108.00Aug 70.310.33$0.326.3%3070.091.3K
$109.00Aug 70.400.44$0.429.5%2710.11475
$110.00Aug 70.520.57$0.549.3%1.7K0.131.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 716.7518.60$17.6810.5%780.995.3K
$99.00Aug 717.4520.20$18.8314.6%20.9899
$101.00Aug 716.0019.00$17.5017.1%640.98345
$95.00Aug 721.3523.50$22.439.6%20.98--
$96.00Aug 720.3523.25$21.8013.3%30.98118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 719.3524.50$21.9323.5%201.00--
$135.00Aug 716.7018.05$17.387.8%10.95--
$140.00Aug 1421.7025.30$23.5015.3%50.927
$130.00Aug 711.9012.95$12.438.4%50.9015
$135.00Aug 1417.0519.85$18.4515.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 77.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.362.45$2.413.7%7.5K0.436.3K
$120.00Sep 189.659.80$9.731.5%6.1K0.5213.9K
$120.00Aug 215.605.75$5.682.6%5.6K0.4814.1K
$115.00Aug 74.905.00$4.952.0%3.0K0.684.2K
$125.00Aug 213.753.90$3.833.9%2.6K0.376.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.501.62$1.567.7%2.0K0.173.6K
$110.00Aug 70.520.57$0.549.3%1.7K0.131.9K
$114.00Aug 71.341.45$1.407.9%9920.28251
$113.00Aug 71.071.17$1.128.9%8240.24232
$112.00Aug 70.850.93$0.899.0%8110.20435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 32.1%, max 101.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 18122.0%60.6%101.3%11494
$95.00Aug 7Sep 18123.7%62.1%99.1%129687
$98.00Aug 7Sep 18116.0%62.6%85.4%9722
$99.00Aug 7Sep 497.0%60.7%59.8%3115
$138.00Aug 7Aug 1499.0%69.1%43.3%749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 18122.0%60.6%101.3%601.1K
$95.00Aug 7Sep 18123.7%62.1%99.1%1345.6K
$98.00Aug 7Sep 18116.0%62.6%85.4%3651.8K
$97.00Aug 7Sep 4107.7%62.8%71.4%69441
$99.00Aug 7Sep 1197.0%60.1%61.4%147420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 9.00, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.10$0.90$0.109.00$128.10
$138.00$139.00Aug 7$0.11$0.89$0.118.09$138.11
$134.00$135.00Aug 14$0.12$0.88$0.127.33$134.12
$135.00$140.00Aug 21$0.62$4.38$0.627.06$135.62
$129.00$130.00Aug 14$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88
$100.00$99.00Aug 28$0.12$0.88$0.127.33$99.88
$97.00$96.00Sep 4$0.12$0.88$0.127.33$96.88
$96.00$95.00Sep 4$0.13$0.87$0.136.69$95.87
$98.00$97.00Sep 4$0.13$0.87$0.136.69$97.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 14.62, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$98.00Aug 7$1.78$1.78$0.228.09$97.78
$105.00$106.00Aug 7$0.87$0.87$0.136.69$105.87
$105.00$106.00Aug 21$0.85$0.85$0.155.67$105.85
$121.00$122.00Sep 4$0.85$0.85$0.155.67$121.85
$111.00$112.00Aug 7$0.83$0.83$0.174.88$111.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 7$4.68$4.68$0.3214.62$125.32
$140.00$135.00Aug 7$4.55$4.55$0.4510.11$135.45
$135.00$122.00Aug 14$11.30$11.30$1.706.65$123.70
$135.00$130.00Aug 21$4.05$4.05$0.954.26$130.95
$125.00$124.00Aug 7$0.80$0.80$0.204.00$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.23, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.2083.5%67.5%
$101.00Aug 7Aug 14$0.3385.5%70.2%
$140.00Aug 7Aug 14$0.3383.8%66.3%
$98.00Aug 7Aug 14$0.36116.0%66.6%
$139.00Aug 7Aug 14$0.3788.3%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.09122.0%72.9%
$95.00Aug 7Aug 14$0.10123.7%75.3%
$97.00Aug 7Aug 14$0.18107.7%72.2%
$99.00Aug 7Aug 14$0.2097.0%67.1%
$100.00Aug 7Aug 14$0.3183.5%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 5.36% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$3.30$3.03$6.33$111.67$124.335.36%
$119.00Aug 7$2.81$3.55$6.36$112.64$125.365.38%
$117.00Aug 7$3.80$2.57$6.37$110.63$123.375.39%
$116.00Aug 7$4.38$2.11$6.49$109.51$122.495.49%
$120.00Aug 7$2.41$4.18$6.59$113.41$126.595.58%
$115.00Aug 7$4.95$1.72$6.67$108.33$121.675.65%
$121.00Aug 7$2.04$4.78$6.82$114.18$127.825.77%
$114.00Aug 7$5.70$1.40$7.10$106.90$121.106.01%
$113.00Aug 7$6.38$1.12$7.50$105.50$120.506.35%
$123.00Aug 7$1.46$6.18$7.64$115.36$130.646.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.42% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$1.46$1.40$2.86$111.14$125.86
$122.00$114.00Aug 7$1.73$1.40$3.13$110.87$125.13
$123.00$115.00Aug 7$1.46$1.72$3.18$111.82$126.18
$121.00$114.00Aug 7$2.04$1.40$3.44$110.56$124.44
$122.00$115.00Aug 7$1.73$1.72$3.45$111.55$125.45
$123.00$116.00Aug 7$1.46$2.11$3.57$112.43$126.57
$121.00$115.00Aug 7$2.04$1.72$3.76$111.24$124.76
$120.00$114.00Aug 7$2.41$1.40$3.81$110.19$123.81
$122.00$116.00Aug 7$1.73$2.11$3.84$112.16$125.84
$123.00$117.00Aug 7$1.46$2.57$4.03$112.97$127.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 18.05, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/98100/104Sep 18$3.79$0.2118.05$94.21$103.79
95/99111/115Sep 11$3.75$0.2515.00$95.25$114.75
99/100118/120Sep 11$1.87$0.1314.38$98.13$119.87
106/108111/115Sep 11$3.72$0.2813.29$104.28$114.72
105/106110/113Sep 4$2.73$0.2710.11$103.27$112.73
104/105118/120Sep 11$1.82$0.1810.11$103.18$119.82
108/110118/120Sep 11$1.82$0.1810.11$108.18$119.82
99/100110/113Sep 4$2.68$0.328.38$97.32$112.68
105/108112/115Sep 18$2.68$0.328.38$105.32$114.68
101/102106/107Aug 21$0.89$0.118.09$101.11$106.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$120.00$124.00Sep 18$0.16$3.8424.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 28$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00
$108.00$110.00$112.00Sep 18$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.43, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.43$4.57
$130.00$135.001:2Aug 21-$0.79$4.21
$135.00$140.001:2Aug 28-$1.03$3.97
$130.00$135.001:2Aug 28-$1.49$3.51
$135.00$140.001:2Sep 4-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Sep 11-$0.66$3.34
$104.00$100.001:2Sep 11-$1.45$2.55
$115.00$110.001:2Sep 11-$2.56$2.44
$104.00$100.001:2Sep 18-$1.70$2.30
$130.00$125.001:2Aug 7-$3.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.17%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$9.650.521.6%8.17%9.74%6.1K13.9K
$124.00Sep 18$7.950.465.0%6.73%11.69%771.3K
$121.00Sep 11$7.650.502.4%6.48%8.90%2--
$125.00Sep 18$7.600.455.8%6.43%12.24%2772.1K
$120.00Sep 4$7.550.501.6%6.39%7.97%84226
$120.00Sep 11$7.250.511.6%6.14%7.71%1484
$119.00Aug 28$7.150.520.7%6.05%6.78%238
$119.00Sep 4$7.100.520.7%6.01%6.74%538
$121.00Sep 4$7.100.492.4%6.01%8.43%5419
$120.00Aug 28$6.700.501.6%5.67%7.25%5031.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,939
Total Puts 29,052
Put/Call Ratio 0.34
Net Difference 55,887

Prior's Put/Call Breakdown

Total Calls 122,195
Total Puts 45,335
Put/Call Ratio 0.37
Net Difference 76,860

Prior 7-Day Put/Call Summary

Total Calls 966,605
Total Puts 453,969
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All