NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.94 +2.43%

(9/18 18:48) ◀

Monday, September 21, 2026 (6:48pm)

▶

◀ 9/21 18:48

Option Volume

Detail

ℹ

Current (09/21) 161,114

Calls: 136,204 (85%)

Puts: 24,910 (15%)

Prior (09/18) 144,083

Calls: 100,977 (70%)

Puts: 43,106 (30%)

Current vs Prior +11.82%

Calls: +34.89% (Calls)

Puts: -42.21% (Puts)

Prior 7-Day Total 1,321,640

Calls: 1,097,043 (83%)

Puts: 224,597 (17%)

Prior 7-Day Average 188,805

Calls: 156,720 (83%)

Puts: 32,085 (17%)

Current vs Prior 7-Day Avg -14.67%

Calls: -13.09%

Puts: -22.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $10.06M

Calls: $8.97M (89%)

Puts: $1.09M (11%)

Prior (09/18) $7.43M

Calls: $5.13M (69%)

Puts: $2.30M (31%)

Current vs Prior +35.33%

Calls: +74.83%

Puts: -52.72%

Prior 7-Day Total $80.84M

Calls: $67.78M (84%)

Puts: $13.06M (16%)

Prior 7-Day Average $11.55M

Calls: $9.68M (84%)

Puts: $1.87M (16%)

Current vs Prior 7-Day Avg -12.88%

Calls: -7.34%

Puts: -41.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.18

Prior (09/18) 0.43

Current vs Prior -57.16%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -24.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 2,567,732

Calls: 2,007,908 (78%)

Puts: 559,824 (22%)

Prior (09/18) 2,894,635

Calls: 2,291,020 (79%)

Puts: 603,615 (21%)

Current vs Prior -11.29%

Prior 7-Day Total 20,776,785

Calls: 16,342,131 (79%)

Puts: 4,434,654 (21%)

Prior 7-Day Average 2,968,112

Calls: 2,334,590 (79%)

Puts: 633,522 (21%)

Current vs Prior 7-Day Avg -13.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 8.23% | 11.06%14.99% | 20.84%

Prior 8.52% | 11.89%4.96% | 13.20%

Current vs Prior -3.45% | -6.99%+202.08% | +57.86%

Prior 7-Day Avg 7.03% | 10.12%8.04% | 14.30%

Current vs 7-Day Avg +16.97% | +9.34%+86.51% | +45.75%

Prior 7-Day Eod 8.52% | 11.89%4.96% | 13.20%

Current vs 7-Day Eod -3.45% | -6.99%+202.08% | +57.86%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.16% | 10.00%

Calls: 7.97% | 10.55%

Puts: 8.35% | 9.46%

Current vs 7-Day Avg -58.46% | -6.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.97M) vs puts ($1.09M). Extreme bullish P/C ratio of 0.18 - heavy call buying (136,204 calls vs 24,910 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (2,007,908 calls vs 559,824 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.94	0.96	$0.95	2.1%	470	0.53	265
$12.00	Oct 16	0.33	0.34	$0.34	2.9%	8.8K	0.32	59.3K
$12.00	Oct 23	0.52	0.54	$0.53	3.8%	403	0.38	875
$11.00	Oct 16	0.66	0.69	$0.68	4.4%	4.7K	0.52	32.3K
$9.50	Oct 2	1.49	1.56	$1.53	4.6%	51	0.92	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.12	2.20	$2.16	3.7%	119	0.82	10.4K
$9.00	Oct 30	0.20	0.21	$0.21	4.8%	60	0.15	519
$11.50	Oct 30	1.23	1.29	$1.26	4.8%	127	0.54	91
$11.50	Oct 23	1.15	1.21	$1.18	5.1%	45	0.55	52
$12.00	Oct 16	1.31	1.38	$1.35	5.2%	92	0.68	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.11	0.12	$0.12	8.3%	22.3K	0.26	8.9K
$11.00	Sep 25	0.27	0.29	$0.28	7.1%	12.3K	0.49	15.9K
$12.00	Oct 2	0.13	0.15	$0.14	14.3%	1.4K	0.22	3.4K
$11.50	Oct 2	0.24	0.26	$0.25	8.0%	644	0.34	2.4K
$13.00	Oct 9	0.09	0.10	$0.10	10.0%	213	0.13	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.11	0.13	$0.12	16.7%	2.1K	0.26	7.2K
$11.00	Sep 25	0.30	0.34	$0.32	12.5%	788	0.51	1.8K
$10.00	Oct 2	0.10	0.12	$0.11	18.2%	297	0.17	656
$10.50	Oct 2	0.23	0.25	$0.24	8.3%	1.0K	0.32	552
$9.50	Oct 9	0.09	0.10	$0.10	10.0%	62	0.13	381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	1.89	2.04	$1.97	7.6%	12	0.99	529
$9.50	Sep 25	1.44	1.55	$1.50	7.3%	152	0.96	1.8K
$9.00	Oct 2	1.96	2.10	$2.03	6.9%	8	0.96	103
$9.50	Oct 2	1.49	1.56	$1.53	4.6%	51	0.92	375
$9.00	Oct 9	1.94	2.10	$2.02	7.9%	26	0.92	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	2.00	2.11	$2.05	5.4%	21	1.00	34
$12.50	Sep 25	1.47	1.64	$1.56	10.9%	5	0.94	64
$13.00	Oct 2	1.99	2.15	$2.07	7.7%	52	0.91	277
$12.00	Sep 25	1.01	1.15	$1.08	13.0%	43	0.89	53
$13.00	Oct 9	1.69	2.59	$2.14	42.1%	38	0.87	30

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 100.2K, top 22.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.11	0.12	$0.12	8.3%	22.3K	0.26	8.9K
$11.00	Sep 25	0.27	0.29	$0.28	7.1%	12.3K	0.49	15.9K
$12.00	Oct 16	0.33	0.34	$0.34	2.9%	8.8K	0.32	59.3K
$11.00	Oct 16	0.66	0.69	$0.68	4.4%	4.7K	0.52	32.3K
$12.00	Sep 25	0.04	0.05	$0.05	20.0%	4.5K	0.12	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.01	0.03	$0.02	100.0%	4.5K	0.04	5.0K
$10.50	Sep 25	0.11	0.13	$0.12	16.7%	2.1K	0.26	7.2K
$10.00	Sep 25	0.03	0.04	$0.04	25.0%	1.8K	0.09	2.9K
$10.50	Oct 2	0.23	0.25	$0.24	8.3%	1.0K	0.32	552
$11.00	Sep 25	0.30	0.34	$0.32	12.5%	788	0.51	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 25	Oct 30	66.1%	64.8%	2.1%	2.6K	5.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 25	Oct 30	66.1%	64.8%	2.1%	2.1K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.33, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.15	$0.35	$0.15	63%	2.33	$10.65
$9.50	$10.00	Oct 23	$0.29	$0.21	$0.29	80%	0.72	$9.79
$11.00	$11.50	Oct 30	$0.18	$0.32	$0.18	53%	1.78	$11.18
$10.50	$11.00	Oct 2	$0.25	$0.25	$0.25	68%	1.00	$10.75
$11.00	$11.50	Oct 23	$0.20	$0.30	$0.20	54%	1.50	$11.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.32	$0.18	$0.32	73%	0.56	$11.68
$11.50	$11.00	Oct 2	$0.30	$0.20	$0.30	66%	0.67	$11.20
$11.50	$11.00	Oct 9	$0.29	$0.21	$0.29	61%	0.72	$11.21
$11.50	$11.00	Oct 16	$0.29	$0.21	$0.29	59%	0.72	$11.21
$11.00	$10.50	Sep 25	$0.20	$0.30	$0.20	51%	1.50	$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.21	$0.21	$0.29	50%	0.72	$11.21
$11.00	$11.50	Sep 25	$0.16	$0.16	$0.34	51%	0.47	$11.16
$11.50	$12.00	Oct 2	$0.11	$0.11	$0.39	66%	0.28	$11.61
$11.50	$12.00	Oct 9	$0.14	$0.14	$0.36	62%	0.39	$11.64
$12.00	$12.50	Oct 16	$0.11	$0.11	$0.39	68%	0.28	$12.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 23	$0.22	$0.22	$0.28	62%	0.79	$10.28
$10.00	$9.50	Oct 30	$0.17	$0.17	$0.33	70%	0.52	$9.83
$10.50	$10.00	Oct 30	$0.21	$0.21	$0.29	62%	0.72	$10.29
$10.00	$9.50	Oct 23	$0.15	$0.15	$0.35	72%	0.43	$9.85
$10.50	$10.00	Oct 16	$0.18	$0.18	$0.32	64%	0.56	$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Sep 25	Oct 2	$0.18	66.5%	64.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Sep 25	Oct 2	$0.18	66.5%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.48% of stock, avg 12.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Sep 25	$0.28	$0.32	$0.60	$10.40	$11.60	5.48%
$10.50	Sep 25	$0.58	$0.12	$0.70	$9.80	$11.20	6.40%
$11.50	Sep 25	$0.12	$0.66	$0.78	$10.72	$12.28	7.13%
$10.50	Oct 2	$0.71	$0.24	$0.95	$9.55	$11.45	8.68%
$11.00	Oct 2	$0.46	$0.50	$0.96	$10.04	$11.96	8.78%
$10.00	Sep 25	$1.00	$0.04	$1.04	$8.96	$11.04	9.51%
$11.50	Oct 2	$0.25	$0.80	$1.05	$10.45	$12.55	9.60%
$12.00	Sep 25	$0.05	$1.08	$1.13	$10.87	$13.13	10.33%
$11.00	Oct 9	$0.57	$0.61	$1.18	$9.82	$12.18	10.79%
$10.00	Oct 2	$1.08	$0.11	$1.19	$8.81	$11.19	10.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.55% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Sep 25	$0.02	$0.04	$0.06	$9.94	$12.56
$12.00	$10.00	Sep 25	$0.05	$0.04	$0.09	$9.91	$12.09
$13.00	$9.50	Oct 2	$0.05	$0.05	$0.10	$9.40	$13.10
$12.50	$9.50	Oct 2	$0.08	$0.05	$0.13	$9.37	$12.63
$13.00	$9.00	Oct 9	$0.10	$0.05	$0.15	$8.85	$13.15
$12.50	$10.50	Sep 25	$0.02	$0.12	$0.14	$10.36	$12.64
$13.00	$10.00	Oct 2	$0.05	$0.11	$0.16	$9.84	$13.16
$11.50	$10.00	Sep 25	$0.12	$0.04	$0.16	$9.84	$11.66
$12.00	$10.50	Sep 25	$0.05	$0.12	$0.17	$10.33	$12.17
$12.50	$10.00	Oct 2	$0.08	$0.11	$0.19	$9.81	$12.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 30	$0.28	$0.22	38%	1.27	$9.72	$12.78
10/10	12/13	Oct 23	$0.25	$0.25	41%	1.00	$9.75	$12.75
9/10	12/13	Oct 30	$0.22	$0.28	46%	0.79	$9.28	$12.72
10/10	12/12	Oct 16	$0.22	$0.28	44%	0.79	$9.78	$12.22
10/10	12/12	Oct 2	$0.24	$0.26	34%	0.92	$10.26	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Sep 25	$0.09	$0.41	37%	4.56
$10.50	$11.00	$11.50	Sep 25	$0.14	$0.36	49%	2.57
$10.00	$10.50	$11.00	Oct 9	$0.06	$0.44	26%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	23%	9.00
$10.00	$10.50	$11.00	Sep 25	$0.12	$0.38	42%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Sep 25	$0.08	$0.42	38%	5.25
$10.50	$11.00	$11.50	Sep 25	$0.14	$0.36	49%	2.57
$11.00	$11.50	$12.00	Oct 2	$0.07	$0.43	29%	6.14
$10.00	$10.50	$11.00	Sep 25	$0.12	$0.38	42%	3.17
$9.50	$10.00	$10.50	Sep 25	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.30, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 25	-$0.16	$0.34
$10.50	$11.00	1:2	Oct 2	-$0.21	$0.29
$10.00	$10.50	1:2	Oct 2	-$0.34	$0.16
$11.50	$12.00	1:2	Oct 9	-$0.10	$0.40
$11.00	$11.50	1:2	Oct 9	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 9	-$0.30	$0.70
$12.00	$11.50	1:2	Sep 25	-$0.24	$0.26
$11.00	$10.50	1:2	Oct 9	-$0.09	$0.41
$11.50	$11.00	1:2	Oct 2	-$0.20	$0.30
$10.50	$10.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.67%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Oct 30	$0.73	0.46	5.1%	6.67%	11.79%	96	123
$12.00	Oct 30	$0.57	0.39	9.7%	5.21%	14.90%	581	550
$11.00	Oct 30	$0.94	0.53	0.6%	8.59%	9.14%	470	265
$12.50	Oct 30	$0.44	0.32	14.3%	4.02%	18.28%	100	82
$11.50	Oct 23	$0.67	0.46	5.1%	6.12%	11.24%	219	385
$12.00	Oct 23	$0.52	0.38	9.7%	4.75%	14.44%	403	875
$11.00	Oct 23	$0.87	0.54	0.6%	7.95%	8.50%	217	2.2K
$13.00	Oct 30	$0.34	0.26	18.8%	3.11%	21.94%	437	186
$12.50	Oct 23	$0.38	0.30	14.3%	3.47%	17.73%	90	220
$13.00	Oct 23	$0.28	0.24	18.8%	2.56%	21.39%	1.7K	576

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,204

Total Puts 24,910

Put/Call Ratio 0.18

Net Difference 111,294

Prior's Put/Call Breakdown

Total Calls 100,977

Total Puts 43,106

Put/Call Ratio 0.43

Net Difference 57,871

Prior 7-Day Put/Call Summary

Total Calls 1,097,043

Total Puts 224,597

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card