Tour v536
NOK
NOKIA CORP Series A ADR
$7.66 +2.68%
(11/5 18:43) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 62,709
Calls: 34,671 (55%)
Puts: 28,038 (45%)
Prior (11/05) 166,258
Calls: 108,211 (65%)
Puts: 58,047 (35%)
Current vs Prior -62.28%
Calls: -67.96% (Calls)
Puts: -51.70% (Puts)
Prior 7-Day Total 589,027
Calls: 409,703 (70%)
Puts: 179,324 (30%)
Prior 7-Day Average 84,146
Calls: 58,529 (70%)
Puts: 25,617 (30%)
Current vs Prior 7-Day Avg -25.48%
Calls: -40.76%
Puts: +9.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.51M
Calls: $1.48M (42%)
Puts: $2.02M (58%)
Prior (11/05) $10.23M
Calls: $4.50M (44%)
Puts: $5.73M (56%)
Current vs Prior -65.72%
Calls: -67.02%
Puts: -64.70%
Prior 7-Day Total $29.11M
Calls: $15.30M (53%)
Puts: $13.80M (47%)
Prior 7-Day Average $4.16M
Calls: $2.19M (53%)
Puts: $1.97M (47%)
Current vs Prior 7-Day Avg -15.67%
Calls: -32.15%
Puts: +2.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.81
Prior (11/05) 0.54
Current vs Prior +50.76%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +94.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,278,179
Calls: 1,649,830 (72%)
Puts: 628,349 (28%)
Prior (11/05) 2,430,127
Calls: 1,724,228 (71%)
Puts: 705,899 (29%)
Current vs Prior -6.25%
Prior 7-Day Total 15,411,824
Calls: 11,554,328 (75%)
Puts: 3,857,496 (25%)
Prior 7-Day Average 2,201,689
Calls: 1,650,618 (75%)
Puts: 551,070 (25%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.22% | 7.44%10.05% | 16.45%
Prior 4.42% | 9.52%11.26% | 17.29%
Current vs Prior +68.22% | +5.62%-10.73% | -4.88%
Prior 7-Day Avg 5.06% | 8.30%10.80% | 16.12%
Current vs 7-Day Avg +47.03% | +21.13%-6.89% | +2.03%
Prior 7-Day Eod 4.42% | 9.52%11.26% | 17.29%
Current vs 7-Day Eod +68.22% | +5.62%-10.73% | -4.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (1,649,830 calls vs 628,349 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.790.84$0.826.1%80.76609
$8.00Dec 180.460.49$0.486.2%3250.4513.4K
$8.50Nov 270.150.16$0.166.3%540.27688
$7.00Dec 180.971.04$1.007.0%490.712.3K
$8.00Nov 130.130.14$0.147.1%1.5K0.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.471.53$1.504.0%1300.7639.9K
$9.00Nov 201.351.41$1.384.3%1790.8824.0K
$8.00Dec 180.760.80$0.785.1%2290.5518.3K
$9.00Nov 61.301.37$1.345.2%1270.981.5K
$8.50Nov 200.910.97$0.946.4%580.772.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.130.14$0.147.1%1.5K0.331.4K
$9.00Nov 200.050.06$0.0616.7%4740.1217.5K
$8.50Nov 200.110.13$0.1216.7%1.1K0.2313.1K
$7.50Nov 130.350.38$0.378.1%3.2K0.611.1K
$8.50Nov 270.150.16$0.166.3%540.27688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.180.21$0.2015.0%5610.391.8K
$8.00Nov 130.440.49$0.4710.6%4190.682.9K
$7.50Nov 200.280.32$0.3013.3%1180.415.7K
$7.00Dec 40.220.26$0.2416.7%20.27464
$8.50Nov 60.810.93$0.8713.8%4940.973.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.931.25$1.0929.4%11.004
$7.00Nov 60.580.79$0.6930.4%8310.95890
$7.50Nov 60.080.24$0.16100.0%1.6K0.923.0K
$6.50Nov 201.161.28$1.229.8%20.89--
$6.50Nov 271.251.71$1.4831.1%500.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.301.37$1.345.2%1270.981.5K
$8.50Nov 60.810.93$0.8713.8%4940.973.0K
$8.00Nov 60.230.41$0.3256.2%4310.942.9K
$9.00Nov 131.281.38$1.337.5%940.93488
$9.00Nov 271.321.44$1.388.7%450.90--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 20.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.350.38$0.378.1%3.2K0.611.1K
$7.50Nov 60.080.24$0.16100.0%1.6K0.923.0K
$8.00Nov 130.130.14$0.147.1%1.5K0.331.4K
$8.00Nov 60.000.01$0.01100.0%1.2K0.062.4K
$8.50Nov 200.110.13$0.1216.7%1.1K0.2313.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.000.01$0.01100.0%1.4K0.093.6K
$7.00Dec 180.300.33$0.329.4%6110.2916.1K
$7.50Nov 130.180.21$0.2015.0%5610.391.8K
$8.50Nov 60.810.93$0.8713.8%4940.973.0K
$7.00Nov 200.130.20$0.1741.2%4360.2412.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.5%, max 106.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 13Dec 11131.5%63.8%106.0%21481
$7.00Nov 13Dec 1871.8%59.4%20.9%94316.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.17, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Dec 4$0.23$0.27$0.2373%1.17$7.23
$7.00$8.00Dec 18$0.52$0.48$0.5271%0.92$7.52
$7.00$7.50Dec 11$0.30$0.20$0.3075%0.67$7.30
$7.50$8.00Nov 27$0.23$0.27$0.2363%1.17$7.73
$8.00$8.50Dec 4$0.14$0.36$0.1443%2.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Dec 4$0.32$0.18$0.3281%0.56$8.68
$7.50$7.00Nov 27$0.10$0.40$0.1039%4.00$7.40
$8.50$8.00Nov 27$0.33$0.17$0.3376%0.52$8.17
$7.50$7.00Nov 20$0.13$0.37$0.1341%2.85$7.37
$8.00$7.50Nov 13$0.27$0.23$0.2768%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.10$0.10$0.4067%0.25$8.10
$8.50$9.00Dec 4$0.11$0.11$0.3970%0.28$8.61
$8.00$8.50Nov 20$0.13$0.13$0.3761%0.35$8.13
$8.00$8.50Dec 11$0.19$0.19$0.3152%0.61$8.19
$8.00$8.50Nov 27$0.14$0.14$0.3657%0.39$8.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.11$0.11$0.3976%0.28$6.89
$7.00$6.50Dec 11$0.13$0.13$0.3773%0.35$6.87
$7.50$7.00Dec 11$0.18$0.18$0.3260%0.56$7.32
$7.50$7.00Nov 13$0.13$0.13$0.3761%0.35$7.37
$7.50$7.00Dec 4$0.18$0.18$0.3258%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.22% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.16$0.01$0.17$7.33$7.672.22%
$8.00Nov 6$0.01$0.32$0.33$7.67$8.334.31%
$7.50Nov 13$0.37$0.20$0.57$6.93$8.077.44%
$8.00Nov 13$0.14$0.47$0.61$7.39$8.617.96%
$7.50Nov 20$0.47$0.30$0.77$6.73$8.2710.05%
$7.00Nov 13$0.73$0.07$0.80$6.20$7.8010.44%
$7.50Nov 27$0.53$0.28$0.81$6.69$8.3110.57%
$8.00Nov 20$0.25$0.57$0.82$7.18$8.8210.70%
$8.00Nov 27$0.30$0.64$0.94$7.06$8.9412.27%
$7.00Nov 20$0.82$0.17$0.99$6.01$7.9912.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.26% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Nov 6$0.01$0.01$0.02$7.48$8.02
$9.00$7.00Nov 13$0.02$0.07$0.09$6.91$9.09
$8.50$7.00Nov 13$0.04$0.07$0.11$6.89$8.61
$9.00$6.50Nov 20$0.06$0.06$0.12$6.38$9.12
$9.00$6.50Nov 27$0.07$0.08$0.15$6.35$9.15
$9.00$6.50Nov 13$0.02$0.13$0.15$6.35$9.15
$8.50$6.50Nov 13$0.04$0.13$0.17$6.33$8.67
$8.50$6.50Nov 20$0.12$0.06$0.18$6.32$8.68
$8.00$7.00Nov 13$0.14$0.07$0.21$6.79$8.21
$9.00$7.00Nov 20$0.06$0.17$0.23$6.77$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Dec 11$0.24$0.2640%0.92$6.76$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.15$0.3588%2.33
$7.00$8.00$9.00Dec 18$0.24$0.7646%3.17
$6.50$7.00$7.50Nov 20$0.05$0.4530%9.00
$7.00$7.50$8.00Nov 13$0.13$0.3751%2.85
$7.50$8.00$8.50Nov 13$0.13$0.3750%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.24$0.2688%1.08
$7.00$8.00$9.00Dec 18$0.26$0.7447%2.85
$7.50$8.00$8.50Nov 13$0.13$0.3749%2.85
$7.00$7.50$8.00Nov 13$0.14$0.3651%2.57
$6.50$7.00$7.50Dec 11$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 6-$0.29$0.21
$7.00$7.501:2Nov 20-$0.12$0.38
$7.50$8.001:2Nov 27-$0.07$0.43
$8.00$8.501:2Dec 11-$0.08$0.42
$7.50$8.001:2Dec 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.06$0.94
$8.50$8.001:2Nov 13-$0.07$0.43
$8.50$8.001:2Nov 20-$0.20$0.30
$9.00$8.501:2Nov 6-$0.40$0.10
$7.50$7.001:2Dec 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.01%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.460.454.4%6.01%10.44%32513.4K
$8.50Dec 11$0.230.3411.0%3.00%13.97%13742
$9.00Dec 18$0.190.2417.5%2.48%19.97%2576.4K
$8.00Dec 4$0.340.434.4%4.44%8.88%40128
$9.00Dec 11$0.150.2317.5%1.96%19.45%4884
$8.50Dec 4$0.200.3011.0%2.61%13.58%204184
$8.00Dec 11$0.260.484.4%3.39%7.83%1--
$8.00Nov 27$0.260.434.4%3.39%7.83%131370
$8.50Nov 27$0.150.2711.0%1.96%12.92%54688
$8.00Nov 20$0.230.394.4%3.00%7.44%8132.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,671
Total Puts 28,038
Put/Call Ratio 0.81
Net Difference 6,633

Prior's Put/Call Breakdown

Total Calls 108,211
Total Puts 58,047
Put/Call Ratio 0.54
Net Difference 50,164

Prior 7-Day Put/Call Summary

Total Calls 409,703
Total Puts 179,324
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All