NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.68 +0.75%

$10.67 (-0.09%)🌙

as of 09/18 06:48 PM

(9/15 18:55) ◀

Friday, September 18, 2026 (6:48pm)

▶ (9/21 18:48)

◀ 9/18 18:48 ▶

Option Volume

Detail

ℹ

Current (09/18) 144,083

Calls: 100,977 (70%)

Puts: 43,106 (30%)

Prior (09/15) 119,859

Calls: 92,656 (77%)

Puts: 27,203 (23%)

Current vs Prior +20.21%

Calls: +8.98% (Calls)

Puts: +58.46% (Puts)

Prior 7-Day Total 1,296,016

Calls: 1,099,069 (85%)

Puts: 196,947 (15%)

Prior 7-Day Average 185,145

Calls: 157,009 (85%)

Puts: 28,135 (15%)

Current vs Prior 7-Day Avg -22.18%

Calls: -35.69%

Puts: +53.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $7.43M

Calls: $5.13M (69%)

Puts: $2.30M (31%)

Prior (09/15) $7.75M

Calls: $6.40M (83%)

Puts: $1.36M (17%)

Current vs Prior -4.14%

Calls: -19.79%

Puts: +69.70%

Prior 7-Day Total $77.15M

Calls: $65.75M (85%)

Puts: $11.40M (15%)

Prior 7-Day Average $11.02M

Calls: $9.39M (85%)

Puts: $1.63M (15%)

Current vs Prior 7-Day Avg -32.55%

Calls: -45.36%

Puts: +41.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.43

Prior (09/15) 0.29

Current vs Prior +45.40%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +111.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 2,894,635

Calls: 2,291,020 (79%)

Puts: 603,615 (21%)

Prior (09/15) 2,806,342

Calls: 2,235,860 (80%)

Puts: 570,482 (20%)

Current vs Prior +3.15%

Prior 7-Day Total 20,698,311

Calls: 16,356,258 (79%)

Puts: 4,342,053 (21%)

Prior 7-Day Average 2,956,901

Calls: 2,336,608 (79%)

Puts: 620,293 (21%)

Current vs Prior 7-Day Avg -2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.96% | 8.52%4.96% | 13.20%

Prior 4.98% | 7.52%4.98% | 13.21%

Current vs Prior +71.11% | +58.12%-0.35% | -0.07%

Prior 7-Day Avg 7.07% | 10.04%8.95% | 14.48%

Current vs 7-Day Avg +20.52% | +18.43%-44.57% | -8.81%

Prior 7-Day Eod 4.98% | 7.52%4.98% | 13.21%

Current vs 7-Day Eod +71.11% | +58.12%-0.35% | -0.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.35% | 10.16%

Calls: 9.10% | 11.40%

Puts: 9.61% | 8.92%

Current vs 7-Day Avg -63.76% | -7.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.13M). Extreme bullish P/C ratio of 0.43 - heavy call buying (100,977 calls vs 43,106 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (2,291,020 calls vs 603,615 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.59	0.61	$0.60	3.3%	465	0.59	581
$11.00	Oct 16	0.56	0.58	$0.57	3.5%	4.9K	0.47	34.2K
$10.00	Oct 2	0.88	0.92	$0.90	4.4%	156	0.75	1.1K
$11.00	Sep 25	0.21	0.22	$0.22	4.5%	6.9K	0.38	13.5K
$10.00	Oct 16	1.05	1.10	$1.08	4.6%	750	0.70	32.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.35	0.36	$0.36	2.8%	543	0.31	22.1K
$12.00	Oct 16	1.54	1.61	$1.58	4.4%	678	0.73	3.5K
$11.00	Oct 16	0.82	0.86	$0.84	4.8%	16.4K	0.54	25.5K
$12.00	Sep 18	1.29	1.36	$1.33	5.3%	77	0.98	8.4K
$11.50	Oct 2	1.00	1.06	$1.03	5.8%	32	0.72	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.09	0.10	$0.10	10.0%	4.9K	0.20	4.5K
$11.00	Sep 25	0.21	0.22	$0.22	4.5%	6.9K	0.38	13.5K
$12.50	Oct 2	0.07	0.08	$0.08	12.5%	129	0.12	445
$10.50	Sep 25	0.42	0.45	$0.44	6.8%	2.1K	0.61	5.3K
$10.00	Sep 18	0.63	0.76	$0.70	18.6%	2.9K	0.96	65.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.31	0.35	$0.33	12.1%	200	0.94	16.5K
$10.50	Sep 25	0.23	0.25	$0.24	8.3%	7.0K	0.40	1.3K
$10.00	Oct 2	0.19	0.21	$0.20	10.0%	355	0.26	352
$11.50	Sep 18	0.77	0.88	$0.83	13.3%	138	0.97	206
$10.50	Oct 2	0.35	0.40	$0.38	13.2%	603	0.41	184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.59	1.71	$1.65	7.3%	224	1.00	4.3K
$9.50	Sep 18	1.09	1.21	$1.15	10.4%	214	1.00	2.3K
$9.00	Sep 25	1.60	1.77	$1.69	10.1%	12	0.97	530
$10.00	Sep 18	0.63	0.76	$0.70	18.6%	2.9K	0.96	65.3K
$10.50	Sep 18	0.18	0.22	$0.20	20.0%	7.8K	0.94	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	1.77	1.91	$1.84	7.6%	3	0.98	--
$12.00	Sep 18	1.29	1.36	$1.33	5.3%	77	0.98	8.4K
$11.50	Sep 18	0.77	0.88	$0.83	13.3%	138	0.97	206
$11.00	Sep 18	0.31	0.35	$0.33	12.1%	200	0.94	16.5K
$12.50	Sep 25	1.77	1.93	$1.85	8.6%	8	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 107.0K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.00	0.01	$0.01	100.0%	10.9K	0.06	118.3K
$12.00	Oct 16	0.26	0.28	$0.27	7.4%	8.5K	0.27	60.1K
$10.50	Sep 18	0.18	0.22	$0.20	20.0%	7.8K	0.94	9.2K
$11.00	Sep 25	0.21	0.22	$0.22	4.5%	6.9K	0.38	13.5K
$11.00	Oct 16	0.56	0.58	$0.57	3.5%	4.9K	0.47	34.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.82	0.86	$0.84	4.8%	16.4K	0.54	25.5K
$10.50	Sep 25	0.23	0.25	$0.24	8.3%	7.0K	0.40	1.3K
$10.50	Sep 18	0.00	0.01	$0.01	100.0%	5.7K	0.08	10.0K
$9.00	Oct 23	0.19	0.22	$0.21	14.3%	2.7K	0.16	777
$11.00	Oct 2	0.63	0.70	$0.67	10.4%	1.2K	0.57	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.13, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 23	$0.16	$0.34	$0.16	69%	2.13	$10.16
$9.00	$9.50	Oct 9	$0.32	$0.18	$0.32	90%	0.56	$9.32
$10.00	$10.50	Oct 30	$0.21	$0.29	$0.21	66%	1.38	$10.21
$9.00	$9.50	Oct 30	$0.31	$0.19	$0.31	82%	0.61	$9.31
$11.00	$11.50	Oct 30	$0.14	$0.36	$0.14	50%	2.57	$11.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.26	$0.24	$0.26	81%	0.92	$11.74
$11.50	$11.00	Oct 30	$0.24	$0.26	$0.24	58%	1.08	$11.26
$11.00	$10.50	Sep 25	$0.23	$0.27	$0.23	62%	1.17	$10.77
$11.00	$10.50	Sep 18	$0.32	$0.18	$0.32	94%	0.56	$10.68
$11.50	$11.00	Oct 23	$0.30	$0.20	$0.30	60%	0.67	$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.32, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.20	$0.20	$0.30	66%	0.67	$12.20
$11.50	$12.00	Oct 9	$0.17	$0.17	$0.33	67%	0.52	$11.67
$11.00	$11.50	Sep 25	$0.12	$0.12	$0.38	62%	0.32	$11.12
$11.00	$11.50	Oct 2	$0.16	$0.16	$0.34	57%	0.47	$11.16
$11.00	$11.50	Oct 9	$0.17	$0.17	$0.33	55%	0.52	$11.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 16	$0.24	$0.24	$0.76	69%	0.32	$9.76
$10.00	$9.50	Oct 30	$0.21	$0.21	$0.29	66%	0.72	$9.79
$10.50	$10.00	Oct 30	$0.24	$0.24	$0.26	58%	0.92	$10.26
$10.50	$10.00	Oct 23	$0.23	$0.23	$0.27	58%	0.85	$10.27
$9.50	$9.00	Oct 23	$0.14	$0.14	$0.36	76%	0.39	$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.97% of stock, avg 11.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 18	$0.20	$0.01	$0.21	$10.29	$10.71	1.97%
$11.00	Sep 18	$0.01	$0.33	$0.34	$10.66	$11.34	3.18%
$10.50	Sep 25	$0.44	$0.24	$0.68	$9.82	$11.18	6.37%
$11.00	Sep 25	$0.22	$0.47	$0.69	$10.31	$11.69	6.46%
$10.00	Sep 18	$0.70	$0.01	$0.71	$9.29	$10.71	6.65%
$11.50	Sep 18	$0.01	$0.83	$0.84	$10.66	$12.34	7.87%
$10.00	Sep 25	$0.79	$0.08	$0.87	$9.13	$10.87	8.15%
$10.50	Oct 2	$0.60	$0.38	$0.98	$9.52	$11.48	9.18%
$11.50	Sep 25	$0.10	$0.94	$1.04	$10.46	$12.54	9.74%
$11.00	Oct 2	$0.37	$0.67	$1.04	$9.96	$12.04	9.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.19% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$10.50	Sep 18	$0.01	$0.01	$0.02	$10.48	$11.02
$12.00	$9.50	Sep 25	$0.05	$0.03	$0.08	$9.42	$12.08
$12.50	$9.00	Oct 2	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Sep 25	$0.05	$0.08	$0.13	$9.87	$12.13
$11.50	$9.50	Sep 25	$0.10	$0.03	$0.13	$9.37	$11.63
$12.50	$9.50	Oct 2	$0.08	$0.09	$0.17	$9.33	$12.67
$11.50	$10.00	Sep 25	$0.10	$0.08	$0.18	$9.82	$11.68
$12.00	$9.00	Oct 2	$0.13	$0.05	$0.18	$8.82	$12.18
$12.50	$9.00	Oct 9	$0.12	$0.08	$0.20	$8.80	$12.70
$12.00	$9.00	Oct 9	$0.13	$0.08	$0.21	$8.79	$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 23	$0.34	$0.16	42%	2.12	$9.16	$12.34
10/10	12/12	Oct 9	$0.31	$0.19	38%	1.63	$9.69	$11.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Sep 18	$0.19	$0.31	91%	1.63
$10.00	$10.50	$11.00	Sep 18	$0.31	$0.19	90%	0.61
$10.00	$11.00	$12.00	Oct 16	$0.21	$0.79	42%	3.76
$9.00	$10.00	$11.00	Oct 16	$0.21	$0.79	41%	3.76
$10.50	$11.00	$11.50	Sep 25	$0.10	$0.40	41%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Sep 18	$0.18	$0.32	88%	1.78
$10.00	$10.50	$11.00	Sep 25	$0.07	$0.43	45%	6.14
$10.00	$10.50	$11.00	Sep 18	$0.32	$0.18	91%	0.56
$10.50	$11.00	$11.50	Oct 2	$0.07	$0.43	31%	6.14
$9.00	$10.00	$11.00	Oct 16	$0.24	$0.76	41%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.16, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.06	$0.94
$9.00	$10.00	1:2	Oct 16	-$0.36	$0.64
$9.50	$10.00	1:2	Sep 18	-$0.25	$0.25
$10.00	$10.50	1:2	Sep 25	-$0.09	$0.41
$10.50	$11.00	1:2	Oct 2	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.50	1:2	Oct 2	-$0.16	$0.84
$12.00	$11.00	1:2	Oct 16	-$0.10	$0.90
$12.00	$11.50	1:2	Sep 18	-$0.33	$0.17
$11.00	$10.50	1:2	Oct 2	-$0.09	$0.41
$10.50	$10.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.24%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Oct 23	$0.56	0.42	7.7%	5.24%	12.92%	22	374
$12.00	Oct 30	$0.44	0.35	12.4%	4.12%	16.48%	215	362
$11.00	Oct 23	$0.74	0.50	3.0%	6.93%	9.93%	145	2.1K
$11.50	Oct 30	$0.55	0.42	7.7%	5.15%	12.83%	2	123
$11.00	Oct 30	$0.73	0.50	3.0%	6.84%	9.83%	195	300
$12.50	Oct 30	$0.35	0.29	17.0%	3.28%	20.32%	2	81
$12.00	Oct 23	$0.42	0.34	12.4%	3.93%	16.29%	103	787
$11.00	Oct 16	$0.56	0.47	3.0%	5.24%	8.24%	4.9K	34.2K
$12.00	Oct 16	$0.26	0.27	12.4%	2.43%	14.79%	8.5K	60.1K
$11.00	Oct 9	$0.45	0.45	3.0%	4.21%	7.21%	965	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,977

Total Puts 43,106

Put/Call Ratio 0.43

Net Difference 57,871

Prior's Put/Call Breakdown

Total Calls 92,656

Total Puts 27,203

Put/Call Ratio 0.29

Net Difference 65,453

Prior 7-Day Put/Call Summary

Total Calls 1,099,069

Total Puts 196,947

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card