NOK - Options Database

NOK

NOKIA CORP Series A ADR

$9.84 +1.97%

$9.82 (-0.22%)🌙

as of 09/15 06:55 PM

(9/14 18:54) ◀

Tuesday, September 15, 2026 (6:55pm)

▶ (9/18 18:48)

◀ 9/15 18:55 ▶

Option Volume

Detail

ℹ

Current (09/15) 119,859

Calls: 92,656 (77%)

Puts: 27,203 (23%)

Prior (09/14) 240,719

Calls: 186,402 (77%)

Puts: 54,317 (23%)

Current vs Prior -50.21%

Calls: -50.29% (Calls)

Puts: -49.92% (Puts)

Prior 7-Day Total 1,374,791

Calls: 1,182,217 (86%)

Puts: 192,574 (14%)

Prior 7-Day Average 196,398

Calls: 168,888 (86%)

Puts: 27,510 (14%)

Current vs Prior 7-Day Avg -38.97%

Calls: -45.14%

Puts: -1.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $7.75M

Calls: $6.40M (83%)

Puts: $1.36M (17%)

Prior (09/14) $12.15M

Calls: $8.48M (70%)

Puts: $3.66M (30%)

Current vs Prior -36.16%

Calls: -24.59%

Puts: -62.97%

Prior 7-Day Total $77.02M

Calls: $65.03M (84%)

Puts: $12.00M (16%)

Prior 7-Day Average $11.00M

Calls: $9.29M (84%)

Puts: $1.71M (16%)

Current vs Prior 7-Day Avg -29.53%

Calls: -31.13%

Puts: -20.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.29

Prior (09/14) 0.29

Current vs Prior +0.75%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +64.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 2,806,342

Calls: 2,235,860 (80%)

Puts: 570,482 (20%)

Prior (09/14) 3,037,207

Calls: 2,313,573 (76%)

Puts: 723,634 (24%)

Current vs Prior -7.60%

Prior 7-Day Total 20,721,073

Calls: 16,316,231 (79%)

Puts: 4,404,842 (21%)

Prior 7-Day Average 2,960,153

Calls: 2,330,890 (79%)

Puts: 629,263 (21%)

Current vs Prior 7-Day Avg -5.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.98% | 7.52%4.98% | 13.21%

Prior 6.32% | 8.70%6.32% | 14.61%

Current vs Prior -21.22% | -13.61%-21.22% | -9.58%

Prior 7-Day Avg 6.88% | 9.92%9.56% | 14.71%

Current vs 7-Day Avg -27.67% | -24.17%-47.89% | -10.19%

Prior 7-Day Eod 6.32% | 8.70%6.32% | 14.61%

Current vs 7-Day Eod -21.22% | -13.61%-21.22% | -9.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.55% | 10.31%

Calls: 10.23% | 12.26%

Puts: 10.86% | 8.38%

Current vs 7-Day Avg -67.86% | -9.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.40M) vs puts ($1.36M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (92,656 calls vs 27,203 puts). Call-heavy open interest (2,235,860 calls vs 570,482 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.27	0.28	$0.28	3.6%	2.7K	0.29	28.6K
$10.00	Oct 16	0.57	0.60	$0.59	5.1%	1.0K	0.49	32.0K
$9.00	Oct 2	0.97	1.03	$1.00	6.0%	71	0.78	67
$9.50	Oct 2	0.63	0.67	$0.65	6.2%	243	0.64	372
$10.00	Sep 18	0.15	0.16	$0.16	6.3%	12.4K	0.39	77.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.36	1.43	$1.40	5.0%	25	0.71	25.4K
$11.00	Oct 2	1.26	1.33	$1.30	5.4%	3	0.78	129
$9.50	Oct 9	0.36	0.38	$0.37	5.4%	202	0.37	356
$11.00	Sep 25	1.21	1.28	$1.25	5.6%	67	0.84	911
$10.00	Oct 16	0.69	0.73	$0.71	5.6%	408	0.50	17.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 18	0.05	0.06	$0.06	16.7%	3.3K	0.17	8.5K
$10.00	Sep 18	0.15	0.16	$0.16	6.3%	12.4K	0.39	77.9K
$10.50	Sep 25	0.14	0.15	$0.15	6.7%	1.5K	0.26	1.9K
$9.50	Sep 18	0.41	0.48	$0.44	15.9%	442	0.73	2.8K
$10.00	Sep 25	0.26	0.31	$0.29	17.2%	1.5K	0.44	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	0.09	0.10	$0.10	10.0%	850	0.27	5.9K
$10.00	Sep 18	0.31	0.34	$0.33	9.1%	3.9K	0.60	58.4K
$9.50	Sep 25	0.19	0.22	$0.21	14.3%	126	0.34	2.3K
$10.00	Sep 25	0.43	0.48	$0.45	11.1%	70	0.56	2.5K
$10.50	Sep 18	0.70	0.75	$0.73	6.8%	343	0.83	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	1.81	1.93	$1.87	6.4%	84	1.00	5.1K
$8.50	Sep 18	1.31	1.44	$1.38	9.4%	28	1.00	49
$8.00	Sep 25	1.80	1.95	$1.88	8.0%	7	1.00	15
$9.00	Sep 18	0.83	0.93	$0.88	11.4%	94	0.93	4.3K
$8.50	Sep 25	1.32	1.47	$1.40	10.7%	16	0.93	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 18	1.59	1.73	$1.66	8.4%	3	0.95	--
$11.00	Sep 18	1.15	1.22	$1.19	5.9%	113	0.92	16.8K
$11.50	Sep 25	1.61	1.76	$1.69	8.9%	9	0.91	58
$11.50	Oct 2	1.48	2.10	$1.79	34.6%	2	0.86	39
$11.00	Sep 25	1.21	1.28	$1.25	5.6%	67	0.84	911

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 51.0K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.15	0.16	$0.16	6.3%	12.4K	0.39	77.9K
$10.50	Sep 18	0.05	0.06	$0.06	16.7%	3.3K	0.17	8.5K
$11.00	Oct 16	0.27	0.28	$0.28	3.6%	2.7K	0.29	28.6K
$11.00	Sep 18	0.02	0.03	$0.03	33.3%	2.2K	0.08	114.4K
$10.50	Sep 25	0.14	0.15	$0.15	6.7%	1.5K	0.26	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.24	0.26	$0.25	8.0%	13.7K	0.26	8.3K
$10.00	Sep 18	0.31	0.34	$0.33	9.1%	3.9K	0.60	58.4K
$9.00	Sep 18	0.01	0.03	$0.02	100.0%	1.3K	0.07	24.9K
$9.50	Sep 18	0.09	0.10	$0.10	10.0%	850	0.27	5.9K
$10.00	Oct 16	0.69	0.73	$0.71	5.6%	408	0.50	17.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 30.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Sep 18	Oct 30	64.2%	58.8%	9.1%	460	2.9K
$10.00	Sep 18	Oct 30	65.4%	60.0%	9.0%	12.5K	78.2K
$10.50	Sep 18	Oct 30	73.6%	72.7%	1.3%	3.3K	8.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 18	Oct 23	73.6%	56.3%	30.7%	363	8.7K
$9.50	Sep 18	Oct 30	64.2%	58.8%	9.1%	892	6.0K
$10.00	Sep 18	Oct 30	65.4%	60.0%	9.0%	3.9K	58.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.12, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 9	$0.16	$0.34	$0.16	63%	2.12	$9.66
$9.00	$9.50	Oct 23	$0.25	$0.25	$0.25	74%	1.00	$9.25
$9.50	$10.00	Oct 23	$0.20	$0.30	$0.20	65%	1.50	$9.70
$9.00	$10.00	Oct 16	$0.55	$0.45	$0.55	74%	0.82	$9.55
$9.50	$10.00	Oct 2	$0.23	$0.27	$0.23	64%	1.17	$9.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 23	$0.12	$0.38	$0.12	37%	3.17	$9.38
$9.00	$8.50	Oct 30	$0.11	$0.39	$0.11	29%	3.55	$8.89
$9.50	$9.00	Sep 25	$0.11	$0.39	$0.11	34%	3.55	$9.39
$10.50	$10.00	Oct 2	$0.32	$0.18	$0.32	68%	0.56	$10.18
$10.00	$9.50	Oct 30	$0.23	$0.27	$0.23	49%	1.17	$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.30	$0.30	$0.20	55%	1.50	$10.80
$10.00	$10.50	Oct 23	$0.30	$0.30	$0.20	45%	1.50	$10.30
$10.50	$11.00	Oct 9	$0.17	$0.17	$0.33	64%	0.52	$10.67
$10.00	$10.50	Sep 18	$0.10	$0.10	$0.40	61%	0.25	$10.10
$10.00	$10.50	Oct 9	$0.19	$0.19	$0.31	51%	0.61	$10.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 30	$0.26	$0.26	$0.24	61%	1.08	$9.24
$9.00	$8.00	Oct 23	$0.24	$0.24	$0.76	72%	0.32	$8.76
$8.50	$8.00	Oct 9	$0.11	$0.11	$0.39	83%	0.28	$8.39
$9.00	$8.00	Oct 16	$0.17	$0.17	$0.83	74%	0.20	$8.83
$9.50	$9.00	Oct 9	$0.18	$0.18	$0.32	63%	0.56	$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Sep 18	Sep 25	$0.13	65.4%	56.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Sep 18	Sep 25	$0.12	65.4%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.98% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Sep 18	$0.16	$0.33	$0.49	$9.51	$10.49	4.98%
$9.50	Sep 18	$0.44	$0.10	$0.54	$8.96	$10.04	5.49%
$10.00	Sep 25	$0.29	$0.45	$0.74	$9.26	$10.74	7.52%
$9.50	Sep 25	$0.56	$0.21	$0.77	$8.73	$10.27	7.83%
$10.50	Sep 18	$0.06	$0.73	$0.79	$9.71	$11.29	8.03%
$9.00	Sep 18	$0.88	$0.02	$0.90	$8.10	$9.90	9.15%
$10.50	Sep 25	$0.15	$0.80	$0.95	$9.55	$11.45	9.65%
$9.50	Oct 2	$0.65	$0.31	$0.96	$8.54	$10.46	9.76%
$10.00	Oct 2	$0.42	$0.56	$0.98	$9.02	$10.98	9.96%
$9.50	Oct 9	$0.67	$0.37	$1.04	$8.46	$10.54	10.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.51% of stock, avg 6.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Sep 18	$0.03	$0.02	$0.05	$8.95	$11.05
$10.50	$9.00	Sep 18	$0.06	$0.02	$0.08	$8.92	$10.58
$11.50	$9.00	Sep 25	$0.04	$0.10	$0.14	$8.86	$11.64
$11.00	$9.50	Sep 18	$0.03	$0.10	$0.13	$9.37	$11.13
$11.50	$8.50	Oct 2	$0.09	$0.07	$0.16	$8.34	$11.66
$10.50	$9.50	Sep 18	$0.06	$0.10	$0.16	$9.34	$10.66
$11.00	$9.00	Sep 25	$0.08	$0.10	$0.18	$8.82	$11.18
$11.00	$8.00	Oct 9	$0.15	$0.06	$0.21	$7.79	$11.21
$11.00	$8.50	Oct 2	$0.15	$0.07	$0.22	$8.28	$11.22
$11.50	$8.00	Oct 9	$0.16	$0.06	$0.22	$7.78	$11.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.35, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Oct 16	$0.24	$0.76	46%	3.17
$9.50	$10.00	$10.50	Oct 2	$0.06	$0.44	31%	7.33
$10.00	$10.50	$11.00	Sep 18	$0.07	$0.43	32%	6.14
$9.00	$9.50	$10.00	Sep 18	$0.16	$0.34	54%	2.12
$8.50	$9.00	$9.50	Sep 18	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Oct 16	$0.23	$0.77	46%	3.35
$10.00	$10.50	$11.00	Sep 18	$0.06	$0.44	32%	7.33
$9.00	$9.50	$10.00	Sep 18	$0.15	$0.35	53%	2.33
$9.50	$10.00	$10.50	Sep 18	$0.17	$0.33	57%	1.94
$9.50	$10.00	$10.50	Oct 2	$0.07	$0.43	32%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.32, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 16	-$0.32	$0.68
$8.50	$9.50	1:2	Oct 30	-$0.32	$0.68
$9.00	$9.50	1:2	Sep 25	-$0.16	$0.34
$9.00	$9.50	1:2	Oct 9	-$0.21	$0.29
$8.50	$9.00	1:2	Sep 18	-$0.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Oct 30	-$0.14	$0.86
$10.50	$10.00	1:2	Sep 25	-$0.10	$0.40
$11.00	$10.50	1:2	Sep 18	-$0.27	$0.23
$10.00	$9.50	1:2	Oct 2	-$0.06	$0.44
$10.00	$9.50	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.00%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Oct 30	$0.59	0.45	6.7%	6.00%	12.70%	15	253
$10.00	Oct 23	$0.73	0.55	1.6%	7.42%	9.04%	63	373
$11.00	Oct 23	$0.39	0.36	11.8%	3.96%	15.75%	72	1.9K
$11.50	Oct 23	$0.31	0.29	16.9%	3.15%	20.02%	75	249
$10.00	Oct 30	$0.61	0.51	1.6%	6.20%	7.83%	53	229
$10.50	Oct 23	$0.38	0.43	6.7%	3.86%	10.57%	4	77
$11.00	Oct 30	$0.27	0.34	11.8%	2.74%	14.53%	101	76
$10.00	Oct 16	$0.57	0.49	1.6%	5.79%	7.42%	1.0K	32.0K
$11.50	Oct 30	$0.15	0.28	16.9%	1.52%	18.39%	6	66
$11.00	Oct 16	$0.27	0.29	11.8%	2.74%	14.53%	2.7K	28.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,656

Total Puts 27,203

Put/Call Ratio 0.29

Net Difference 65,453

Prior's Put/Call Breakdown

Total Calls 186,402

Total Puts 54,317

Put/Call Ratio 0.29

Net Difference 132,085

Prior 7-Day Put/Call Summary

Total Calls 1,182,217

Total Puts 192,574

Average Put/Call Ratio 0.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card