Tour v536
NNI
NELNET INC A
$130.53 +2.77%
(11/5 18:05) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (11/05) 67
Calls: 66 (99%)
Puts: 1 (1%)
Current vs Prior -62.69%
Calls: -62.12% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 67
Calls: 66 (99%)
Puts: 1 (1%)
Prior 7-Day Average 67
Calls: 9 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -62.69%
Calls: +165.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $15.4K
Calls: $15.4K (100%)
Puts: -- (0%)
Prior (11/05) $36.4K
Calls: $36.1K (99%)
Puts: $245 (1%)
Current vs Prior -57.71%
Calls: -57.42%
Puts: -100.00%
Prior 7-Day Total $36.4K
Calls: $36.1K (99%)
Puts: $245 (1%)
Prior 7-Day Average $36.4K
Calls: $5.2K (99%)
Puts: $35 (1%)
Current vs Prior 7-Day Avg -57.71%
Calls: +198.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 189
Calls: 187 (99%)
Puts: 2 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 378
Calls: 374 (99%)
Puts: 4 (1%)
Prior 7-Day Average 189
Calls: 187 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.39% | 9.58%8.39% | 9.58%
Prior 9.45% | 10.94%9.45% | 10.94%
Current vs Prior -11.21% | -12.50%-11.21% | -12.50%
Prior 7-Day Avg 9.11% | 10.75%9.11% | 10.75%
Current vs 7-Day Avg -7.96% | -10.95%-7.96% | -10.95%
Prior 7-Day Eod 9.45% | 10.94%9.45% | 10.94%
Current vs 7-Day Eod -11.21% | -12.50%-11.21% | -12.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.46% | 49.55%
Calls: 166.67% | 37.04%
Puts: 156.25% | 62.07%
Prior 161.46% | 49.55%
Calls: 166.67% | 37.04%
Puts: 156.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.68% | 68.32%
Calls: 88.57% | 41.17%
Puts: 140.79% | 95.48%
Current vs 7-Day Avg +40.79% | -27.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.4K) vs puts (--). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 63% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.2011.10$6.15161.0%250.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 25, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.2011.10$6.15161.0%250.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 4 vol/day, 6 traded recently)

NNI averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$0.10$10.00$5.05$2.60 10/19$2.45–$10.00$2.60--
$135.00Nov 20$0.00$4.90$2.45$0.90 10/19$2.00–$10.00$0.90--
$140.00Mar 19$3.00$4.90$3.95$5.00 09/08$2.45–$10.00$3.95--
$145.00Dec 18$0.00$4.90$2.45$2.20 10/02$2.45–$2.45$2.20--
$115.00Dec 18$14.50$18.50$16.50$10.26 10/23$9.45–$16.50$14.50--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Dec 18$0.10$4.90$2.50$2.20 09/15$2.45–$2.65$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 1
Put/Call Ratio 0.02
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 1
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All