Tour v536
NNI
NELNET INC A
$127.01 -0.45%
(11/5 14:20) ◀
|
Thursday, November 5, 2026 (6:05pm)
January 2026
|
▶ (11/6 18:41)
◀ 11/5 18:05 ▶

Option Volume

Detail
ℹ
Current (11/05) 67
Calls: 66 (99%)
Puts: 1 (1%)
Prior (11/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $36.4K
Calls: $36.1K (99%)
Puts: $245 (1%)
Prior (11/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.02
Prior (11/04) 1.00
Current vs Prior -98.48%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -98.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 189
Calls: 187 (99%)
Puts: 2 (1%)
Prior (11/04) 189
Calls: 187 (99%)
Puts: 2 (1%)
Current vs Prior +0.00%
Prior 7-Day Total 189
Calls: 187 (99%)
Puts: 2 (1%)
Prior 7-Day Average 189
Calls: 187 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.45% | 10.94%
Prior 10.27% | 9.88%
Current vs Prior -7.99% | +10.81%
Prior 7-Day Avg 10.09% | 10.75%
Current vs 7-Day Avg -6.38% | +1.81%
Prior 7-Day Eod 10.27% | 9.88%
Current vs 7-Day Eod -7.99% | +10.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.46% | 49.55%
Calls: 166.67% | 37.04%
Puts: 156.25% | 62.07%
Prior 151.83% | 55.12%
Calls: 166.67% | 33.33%
Puts: 136.99% | 76.92%
Current vs Prior +6.34% | -10.11%
Prior 7-Day Avg 105.60% | 71.92%
Calls: 72.95% | 42.10%
Puts: 138.25% | 101.74%
Current vs 7-Day Avg +52.89% | -31.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($36.1K) vs puts ($245). Extreme bullish P/C ratio of 0.02 - heavy call buying (66 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (187 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.6010.60$5.60178.6%--0.6625
$125.00Dec 184.509.20$6.8568.6%160.573
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 67, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.0510.00$5.03197.8%500.4851
$125.00Dec 184.509.20$6.8568.6%160.573
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.004.90$2.45200.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1838.1%31.0%22.8%1628
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.57$4.43$0.5766%7.77$125.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.2538.1%31.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.34% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$5.60$2.45$8.05$116.95$133.056.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.89% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Nov 20$5.03$2.45$7.48$117.52$137.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$4.46$0.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 4 vol/day, 6 traded recently)

NNI averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $10.26 on 10/23 (now $11.50/$16.40) — try a limit near $11.50. Also watch the $140.00 03-19 call last traded $5.00 on 09/08 (now $0.05/$4.90) — try a limit near $2.48; the $130.00 11-20 call last traded $2.60 on 10/19 (now $0.05/$10.00) — try a limit near $2.60. Most tradeable put: the $115.00 12-18 put last traded $2.20 on 09/15 (now $0.20/$5.10) — try a limit near $2.20.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$0.60$10.60$5.60--$5.60–$5.80$0.6025
$125.00Dec 18$4.50$9.20$6.85--$6.20–$6.85$4.503
$130.00Nov 20$0.05$10.00$5.03$2.60 10/19$2.45–$10.00$2.6051
$135.00Nov 20$0.00$4.90$2.45$0.90 10/19$2.00–$10.00$0.901
$115.00Dec 18$11.50$16.40$13.95$10.26 10/23$9.45–$14.90$11.501
$140.00Mar 19$0.05$4.90$2.48$5.00 09/08$2.45–$10.00$2.48100
$145.00Dec 18$0.00$4.90$2.45$2.20 10/02$2.45–$2.45$2.206
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Dec 18$0.20$5.10$2.65$2.20 09/15$2.45–$2.65$2.202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 1
Put/Call Ratio 0.02
Net Difference 65

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All