Tour v536
NNI
NELNET INC A
$126.31 -1.00%
(11/4 18:07) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 18:05)
◀ 11/5 14:20 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (08/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1566.67%
Calls: +1566.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior 7-Day Average 5
Calls: 2 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +852.38%
Calls: +1650.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $25.1K
Calls: $25.1K (100%)
Puts: -- (0%)
Prior (08/06) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Current vs Prior +500.96%
Calls: +500.96%
Puts: +0.00%
Prior 7-Day Total $11.3K
Calls: $9.8K (87%)
Puts: $1.4K (13%)
Prior 7-Day Average $2.8K
Calls: $1.4K (87%)
Puts: $206 (13%)
Current vs Prior 7-Day Avg +792.64%
Calls: +1691.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) --
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 189
Calls: 187 (99%)
Puts: 2 (1%)
Prior (08/06) 66
Calls: 48 (73%)
Puts: 18 (27%)
Current vs Prior +186.36%
Prior 7-Day Total 611
Calls: 327 (77%)
Puts: 95 (23%)
Prior 7-Day Average 87
Calls: 54 (78%)
Puts: 15 (22%)
Current vs Prior 7-Day Avg +116.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.50% | 10.89%
Prior 7.50% | 8.54%
Current vs Prior +26.69% | +27.50%
Prior 7-Day Avg 7.58% | 8.73%
Current vs 7-Day Avg +25.39% | +24.65%
Prior 7-Day Eod 7.50% | 8.54%
Current vs 7-Day Eod +26.69% | +27.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.46% | 49.55%
Calls: 166.67% | 37.04%
Puts: 156.25% | 62.07%
Prior 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Current vs Prior +64.92% | -33.69%
Prior 7-Day Avg 128.29% | 98.34%
Calls: 126.93% | 84.31%
Puts: 129.64% | 112.38%
Current vs 7-Day Avg +25.86% | -49.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.1K) vs puts (--). Massive premium surge with dollar volume up 501% vs prior. Dollar volume significantly above 7-day average (793% higher). Unusually high activity with volume up 1567% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25NEUTRALNEUTRALMIXED
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.6010.60$5.60178.6%--0.6625
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.0510.00$5.03197.8%500.4951
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.57$4.43$0.5766%7.77$125.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$4.46$0.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 4 vol/day, 6 traded recently)

NNI averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $10.26 on 10/23 (now $12.00/$16.50) — try a limit near $12.00. Also watch the $130.00 11-20 call last traded $2.60 on 10/19 (now $0.05/$10.00) — try a limit near $2.60; the $135.00 11-20 call last traded $0.90 on 10/19 (now $0.00/$4.90) — try a limit near $0.90. Most tradeable put: the $115.00 12-18 put last traded $2.20 on 09/15 (now $0.10/$5.00) — try a limit near $2.20.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$0.05$10.00$5.03$2.60 10/19$2.45–$10.00$2.6051
$125.00Nov 20$0.80$10.80$5.80--$5.80–$5.80—$0.8025
$125.00Dec 18$5.40$7.00$6.20--$6.20–$6.20—$5.403
$135.00Nov 20$0.00$4.90$2.45$0.90 10/19$2.00–$10.00$0.901
$140.00Mar 19$0.00$4.90$2.45$5.00 09/08$2.45–$10.00$2.45100
$115.00Dec 18$12.00$16.50$14.25$10.26 10/23$9.45–$14.90$12.001
$145.00Dec 18$0.00$4.90$2.45$2.20 10/02$2.45–$2.45$2.206
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Dec 18$0.10$5.00$2.55$2.20 09/15$2.45–$2.60$2.202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All