Tour v536
NN
NEXTNAV INC
$8.76 -11.07%
$8.82 (+0.68%)🌙
as of 11/04 06:46 PM
(11/3 18:43) ◀
|
Wednesday, November 4, 2026 (6:46pm)
January 2026
|
▶ (11/5 18:43)
◀ 11/4 18:46 ▶

Option Volume

Detail
ℹ
Current (11/04) 45,667
Calls: 41,229 (90%)
Puts: 4,438 (10%)
Prior (11/03) 6,825
Calls: 6,688 (98%)
Puts: 137 (2%)
Current vs Prior +569.11%
Calls: +516.46% (Calls)
Puts: +3139.42% (Puts)
Prior 7-Day Total 225,989
Calls: 211,074 (93%)
Puts: 14,915 (7%)
Prior 7-Day Average 32,284
Calls: 30,153 (93%)
Puts: 2,130 (7%)
Current vs Prior 7-Day Avg +41.45%
Calls: +36.73%
Puts: +108.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.41M
Calls: $4.83M (75%)
Puts: $1.58M (25%)
Prior (11/03) $655.2K
Calls: $616.4K (94%)
Puts: $38.9K (6%)
Current vs Prior +878.73%
Calls: +684.18%
Puts: +3963.58%
Prior 7-Day Total $23.38M
Calls: $20.98M (90%)
Puts: $2.40M (10%)
Prior 7-Day Average $3.34M
Calls: $3.00M (90%)
Puts: $343.4K (10%)
Current vs Prior 7-Day Avg +92.00%
Calls: +61.29%
Puts: +359.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.11
Prior (11/03) 0.02
Current vs Prior +425.48%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +19.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 276,975
Calls: 253,197 (91%)
Puts: 23,778 (9%)
Prior (11/03) 226,340
Calls: 222,297 (98%)
Puts: 4,043 (2%)
Current vs Prior +22.37%
Prior 7-Day Total 1,976,700
Calls: 1,887,742 (95%)
Puts: 88,958 (5%)
Prior 7-Day Average 282,385
Calls: 269,677 (95%)
Puts: 12,708 (5%)
Current vs Prior 7-Day Avg -1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.84% | 21.69%27.51% | 34.93%
Prior 10.25% | 18.98%23.65% | 35.13%
Current vs Prior +5.76% | +14.25%+16.30% | -0.56%
Prior 7-Day Avg 18.10% | 24.40%28.35% | 39.74%
Current vs 7-Day Avg -40.07% | -11.12%-2.97% | -12.11%
Prior 7-Day Eod 10.25% | 18.98%23.65% | 35.13%
Current vs 7-Day Eod +5.76% | +14.25%+16.30% | -0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Prior 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.83M) vs puts ($1.58M). Massive premium surge with dollar volume up 879% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 569% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.750.90$0.8318.1%250.641
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.101.65$1.3839.9%20.70--
$8.00Dec 41.052.65$1.8586.5%40.70--
$8.00Dec 181.552.40$1.9842.9%540.698
$9.00Nov 130.501.80$1.15113.0%210.6611
$8.50Dec 40.603.70$2.15144.2%40.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.252.05$1.6548.5%40.80430
$10.50Nov 131.802.95$2.3848.3%10.79--
$9.50Nov 130.051.90$0.98188.8%10.73--
$10.00Nov 131.052.30$1.6774.9%10.72--
$10.00Nov 201.552.40$1.9842.9%2900.62869

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.2K, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.401.65$1.5316.3%3920.5988
$8.00Dec 181.552.40$1.9842.9%540.698
$9.50Nov 270.851.15$1.0030.0%500.4876
$10.00Nov 60.000.25$0.13192.3%390.1828
$8.00Nov 60.750.90$0.8318.1%250.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.552.40$1.9842.9%2900.62869
$9.00Nov 200.851.60$1.2361.0%1000.45300
$8.00Nov 200.450.85$0.6561.5%550.31767
$7.50Nov 130.000.35$0.18194.4%440.15--
$8.00Dec 180.901.35$1.1339.8%270.32315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 115.7%, max 353.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18219.1%116.5%88.1%4328
$9.00Nov 13Dec 18157.4%121.7%29.3%41399
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Nov 13426.5%94.1%353.3%2109
$10.00Nov 6Dec 18219.0%116.5%88.1%6430
$8.00Nov 13Dec 18160.4%133.9%19.8%31358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.22, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.45$0.55$0.4569%1.22$8.45
$8.50$9.50Nov 20$0.42$0.58$0.4263%1.38$8.92
$9.50$10.00Nov 20$0.11$0.39$0.1146%3.55$9.61
$8.50$10.00Nov 6$0.35$1.15$0.3559%3.29$8.85
$8.00$8.50Nov 20$0.28$0.22$0.2870%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.13$0.37$0.1356%2.85$9.37
$9.50$9.00Nov 13$0.23$0.27$0.2373%1.17$9.27
$10.00$9.00Nov 27$0.57$0.43$0.5757%0.75$9.43
$8.50$8.00Nov 27$0.25$0.25$0.2539%1.00$8.25
$8.00$7.50Nov 13$0.17$0.33$0.1725%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.48$0.48$0.5241%0.92$9.48
$9.50$10.00Nov 20$0.11$0.11$0.3954%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.38$0.38$0.1265%3.17$8.12
$8.00$7.50Dec 11$0.35$0.35$0.1570%2.33$7.65
$8.00$7.50Dec 4$0.33$0.33$0.1768%1.94$7.67
$8.50$8.00Dec 11$0.30$0.30$0.2065%1.50$8.20
$8.00$7.50Nov 27$0.25$0.25$0.2567%1.00$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 20$0.55542.1%149.8%
$8.50Nov 6Nov 20$0.62203.7%127.8%
$9.00Nov 13Dec 18$0.38157.4%121.7%
$9.50Nov 13Nov 20$0.1894.1%121.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.15426.5%94.1%
$9.00Nov 6Nov 13$0.05168.3%157.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.89% of stock, avg 27.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Nov 13$0.50$0.98$1.48$8.02$10.9816.89%
$8.50Nov 20$1.10$0.73$1.83$6.67$10.3320.89%
$9.00Nov 13$1.15$0.75$1.90$7.10$10.9021.69%
$8.00Nov 20$1.38$0.65$2.03$5.97$10.0323.17%
$8.00Dec 4$1.85$1.08$2.93$5.07$10.9333.45%
$8.00Dec 18$1.98$1.13$3.11$4.89$11.1135.50%
$8.50Dec 4$2.15$1.35$3.50$5.00$12.0039.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.76% of stock, avg 17.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Nov 13$0.50$0.18$0.68$6.82$11.18
$10.50$8.00Nov 13$0.50$0.35$0.85$7.15$11.35
$10.00$7.50Nov 13$0.57$0.18$0.75$6.75$10.75
$10.00$8.00Nov 13$0.57$0.35$0.92$7.08$10.92
$10.50$8.00Nov 20$0.53$0.65$1.18$6.82$11.68
$10.50$8.50Nov 13$0.50$0.73$1.23$7.27$11.73
$10.50$8.50Nov 20$0.53$0.73$1.26$7.24$11.76
$10.50$9.00Nov 13$0.50$0.75$1.25$7.75$11.75
$10.00$8.50Nov 20$0.57$0.73$1.30$7.20$11.30
$10.00$8.00Nov 20$0.57$0.65$1.22$6.78$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 20$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.21$0.2938%1.38
$8.00$8.50$9.00Nov 27$0.15$0.3510%2.33
$7.50$8.00$8.50Nov 13$0.21$0.2920%1.38
$9.00$9.50$10.00Nov 13$0.46$0.0427%0.09
$8.00$8.50$9.00Nov 20$0.42$0.0814%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 20-$0.26$0.74
$8.00$8.501:2Nov 6-$0.13$0.37
$9.00$10.001:2Dec 18-$0.57$0.43
$10.00$10.501:2Nov 13-$0.43$0.07
$9.50$10.001:2Nov 20-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Dec 4-$0.45$1.05
$10.00$9.501:2Nov 13-$0.29$0.21
$10.00$9.001:2Nov 20-$0.48$0.52
$9.00$8.501:2Nov 20-$0.23$0.27
$8.00$7.501:2Dec 11-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 15.98%, avg 6.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$1.400.592.7%15.98%18.72%39288
$10.00Dec 18$0.750.4814.2%8.56%22.72%4--
$9.50Nov 27$0.850.488.4%9.70%18.15%5076
$10.00Dec 4$0.600.4614.2%6.85%21.00%516
$10.00Nov 20$0.500.4014.2%5.71%19.86%18--
$10.50Nov 13$0.200.3919.9%2.28%22.15%1--
$10.00Nov 13$0.300.4614.2%3.42%17.58%2012
$10.50Nov 20$0.200.3519.9%2.28%22.15%1--
$9.50Nov 13$0.400.538.4%4.57%13.01%152
$9.50Nov 20$0.350.468.4%4.00%12.44%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,229
Total Puts 4,438
Put/Call Ratio 0.11
Net Difference 36,791

Prior's Put/Call Breakdown

Total Calls 6,688
Total Puts 137
Put/Call Ratio 0.02
Net Difference 6,551

Prior 7-Day Put/Call Summary

Total Calls 211,074
Total Puts 14,915
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All