Tour v533
NN
NEXTNAV INC
$9.85 +2.39%
$10.04 (+1.93%)🌙
as of 11/03 06:43 PM
(11/2 18:40) ◀
|
Tuesday, November 3, 2026 (6:43pm)
January 2026
|
▶ (11/4 18:46)
◀ 11/3 18:43 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,825
Calls: 6,688 (98%)
Puts: 137 (2%)
Prior (11/02) 15,438
Calls: 13,694 (89%)
Puts: 1,744 (11%)
Current vs Prior -55.79%
Calls: -51.16% (Calls)
Puts: -92.14% (Puts)
Prior 7-Day Total 228,314
Calls: 212,637 (93%)
Puts: 15,677 (7%)
Prior 7-Day Average 32,616
Calls: 30,376 (93%)
Puts: 2,239 (7%)
Current vs Prior 7-Day Avg -79.07%
Calls: -77.98%
Puts: -93.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $655.2K
Calls: $616.4K (94%)
Puts: $38.9K (6%)
Prior (11/02) $1.44M
Calls: $1.01M (70%)
Puts: $439.0K (30%)
Current vs Prior -54.63%
Calls: -38.68%
Puts: -91.15%
Prior 7-Day Total $23.76M
Calls: $21.30M (90%)
Puts: $2.46M (10%)
Prior 7-Day Average $3.39M
Calls: $3.04M (90%)
Puts: $350.7K (10%)
Current vs Prior 7-Day Avg -80.69%
Calls: -79.75%
Puts: -88.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.02
Prior (11/02) 0.13
Current vs Prior -83.92%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -80.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 226,340
Calls: 222,297 (98%)
Puts: 4,043 (2%)
Prior (11/02) 228,738
Calls: 213,222 (93%)
Puts: 15,516 (7%)
Current vs Prior -1.05%
Prior 7-Day Total 2,049,506
Calls: 1,960,122 (96%)
Puts: 89,384 (4%)
Prior 7-Day Average 292,786
Calls: 280,017 (96%)
Puts: 12,769 (4%)
Current vs Prior 7-Day Avg -22.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.25% | 18.98%23.65% | 35.13%
Prior 12.47% | 27.34%20.58% | 46.78%
Current vs Prior -17.80% | -30.56%+14.93% | -24.91%
Prior 7-Day Avg 19.21% | 24.88%28.80% | 40.15%
Current vs 7-Day Avg -46.62% | -23.69%-17.87% | -12.52%
Prior 7-Day Eod 12.47% | 27.34%20.58% | 46.78%
Current vs 7-Day Eod -17.80% | -30.56%+14.93% | -24.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Prior 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($616.4K) vs puts ($38.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (6,688 calls vs 137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.57, highest 0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 201.101.70$1.4042.9%60.62352
$9.50Dec 41.352.10$1.7343.4%20.60--
$10.00Dec 41.351.85$1.6031.2%20.56--
$10.00Nov 200.951.35$1.1534.8%2060.55545
$10.00Nov 130.501.20$0.8582.4%150.525
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.652.05$1.8521.6%20.571.2K
$10.00Nov 60.400.85$0.6371.4%20.55430

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.2K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 130.200.55$0.3892.1%7090.29198
$10.00Nov 200.951.35$1.1534.8%2060.55545
$11.00Nov 200.351.15$0.75106.7%1040.42727
$11.00Nov 60.050.20$0.13115.4%410.19712
$11.00Nov 130.300.75$0.5384.9%280.3624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.851.20$1.0234.3%40.4733
$9.50Nov 60.250.40$0.3345.5%30.38--
$8.00Dec 40.250.85$0.55109.1%30.22--
$10.00Nov 60.400.85$0.6371.4%20.55430
$8.50Nov 130.250.40$0.3345.5%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.6%, max 17.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 20Dec 4133.9%127.3%5.2%8352
$11.00Nov 6Dec 4143.5%140.0%2.5%57712
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 20Dec 11133.1%113.5%17.2%2766
$9.00Nov 6Dec 11127.0%125.2%1.4%214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Dec 4$0.13$0.37$0.1360%2.85$9.63
$10.00$10.50Nov 20$0.15$0.35$0.1555%2.33$10.15
$10.00$11.00Dec 4$0.45$0.55$0.4556%1.22$10.45
$9.50$10.00Nov 20$0.25$0.25$0.2562%1.00$9.75
$10.00$10.50Nov 6$0.15$0.35$0.1547%2.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.18$0.32$0.1838%1.78$9.32
$9.50$8.50Nov 13$0.32$0.68$0.3239%2.12$9.18
$10.00$9.50Nov 6$0.30$0.20$0.3055%0.67$9.70
$9.50$9.00Dec 11$0.33$0.17$0.3336%0.52$9.17
$11.00$8.00Nov 20$1.52$1.48$1.5258%0.97$9.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.32$0.32$0.1848%1.78$10.32
$10.50$11.00Nov 20$0.25$0.25$0.2551%1.00$10.75
$11.00$11.50Nov 13$0.15$0.15$0.3564%0.43$11.15
$10.50$11.00Nov 6$0.10$0.10$0.4069%0.25$10.60
$10.00$10.50Nov 6$0.15$0.15$0.3553%0.43$10.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.35$0.35$0.1572%2.33$8.15
$9.50$9.00Dec 11$0.33$0.33$0.1764%1.94$9.17
$9.50$8.50Nov 13$0.32$0.32$0.6861%0.47$9.18
$9.50$9.00Nov 6$0.18$0.18$0.3262%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.30140.8%122.4%
$9.50Nov 20Dec 4$0.33133.9%127.3%
$10.00Nov 6Nov 13$0.47133.3%142.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.32128.0%126.0%
$10.00Nov 6Nov 13$0.39133.3%142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.25% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.38$0.63$1.01$8.99$11.0110.25%
$10.00Nov 13$0.85$1.02$1.87$8.13$11.8718.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.84% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Nov 6$0.13$0.15$0.28$8.72$11.28
$10.50$9.00Nov 6$0.23$0.15$0.38$8.62$10.88
$11.00$9.50Nov 6$0.13$0.33$0.46$9.04$11.46
$10.50$9.50Nov 6$0.23$0.33$0.56$8.94$11.06
$10.00$9.00Nov 6$0.38$0.15$0.53$8.47$10.53
$11.50$8.50Nov 13$0.38$0.33$0.71$7.79$12.21
$10.00$9.50Nov 6$0.38$0.33$0.71$8.79$10.71
$11.00$8.50Nov 13$0.53$0.33$0.86$7.64$11.86
$10.50$8.50Nov 13$0.53$0.33$0.86$7.64$11.36
$11.50$9.50Nov 13$0.38$0.65$1.03$8.47$12.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 20$0.10$0.4013%4.00
$10.00$10.50$11.00Nov 13$0.32$0.1816%0.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.12$0.3833%3.17
$8.00$8.50$9.00Dec 4$0.13$0.3711%2.85
$8.50$9.00$9.50Dec 11$0.28$0.229%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Nov 6-$0.08$0.42
$10.00$10.501:2Nov 13-$0.21$0.29
$11.00$11.501:2Nov 13-$0.23$0.27
$10.00$11.001:2Dec 4-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Dec 11-$0.06$0.44
$10.00$9.501:2Nov 13-$0.28$0.22
$8.50$8.001:2Dec 4-$0.20$0.30
$9.00$8.501:2Dec 4-$0.42$0.08
$11.00$8.001:2Nov 20$1.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.71%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$1.350.561.5%13.71%15.23%2--
$11.00Dec 4$0.900.4611.7%9.14%20.81%16--
$10.00Nov 20$0.950.551.5%9.64%11.17%206545
$10.50Nov 20$0.600.496.6%6.09%12.69%419
$11.00Nov 20$0.350.4211.7%3.55%15.23%104727
$11.00Nov 13$0.300.3611.7%3.05%14.72%2824
$11.50Nov 13$0.200.2916.8%2.03%18.78%709198
$10.00Nov 13$0.500.521.5%5.08%6.60%155
$10.00Nov 6$0.200.471.5%2.03%3.55%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,688
Total Puts 137
Put/Call Ratio 0.02
Net Difference 6,551

Prior's Put/Call Breakdown

Total Calls 13,694
Total Puts 1,744
Put/Call Ratio 0.13
Net Difference 11,950

Prior 7-Day Put/Call Summary

Total Calls 212,637
Total Puts 15,677
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All