Tour v528
NMRA
NEUMORA THERAPEUTICS
$0.69 -5.23%
$0.72 (+4.05%)🌙
as of 09/21 06:48 PM
(9/18 18:48) ◀
|
Monday, September 21, 2026 (6:48pm)
January 2026
|
▶
◀ 9/21 18:48

Option Volume

Detail
ℹ
Current (09/21) 40
Calls: 16 (40%)
Puts: 24 (60%)
Prior (09/18) 9,768
Calls: 2 (0%)
Puts: 9,766 (100%)
Current vs Prior -99.59%
Calls: +700.00% (Calls)
Puts: -99.75% (Puts)
Prior 7-Day Total 10,226
Calls: 432 (4%)
Puts: 9,794 (96%)
Prior 7-Day Average 1,460
Calls: 61 (4%)
Puts: 1,399 (96%)
Current vs Prior 7-Day Avg -97.26%
Calls: -74.07%
Puts: -98.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $4.2K
Calls: $355 (9%)
Puts: $3.8K (91%)
Prior (09/18) $1.20M
Calls: $480 (0%)
Puts: $1.20M (100%)
Current vs Prior -99.65%
Calls: -26.04%
Puts: -99.68%
Prior 7-Day Total $1.21M
Calls: $8.1K (1%)
Puts: $1.20M (99%)
Prior 7-Day Average $173.1K
Calls: $1.2K (1%)
Puts: $172.0K (99%)
Current vs Prior 7-Day Avg -97.59%
Calls: -69.18%
Puts: -97.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.50
Prior (09/18) 4883.00
Current vs Prior -99.97%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -15.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 2,034
Calls: 2,034 (100%)
Puts: -- (0%)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,341
Calls: 4,308 (99%)
Puts: 33 (1%)
Prior 7-Day Average 1,085
Calls: 1,077 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg +87.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 72.46% | 57.97%
Prior 58.90% | 239.73%
Current vs Prior +23.02% | -75.82%
Prior 7-Day Avg 33.26% | 73.55%
Current vs 7-Day Avg +117.89% | -21.18%
Prior 7-Day Eod 58.90% | 239.73%
Current vs 7-Day Eod +23.02% | -75.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: 300.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.8K) vs calls ($355). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 941 vol/day, 24 traded recently)

NMRA averages only 941 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.00$0.75$0.38$0.57 09/15$0.38–$2.53$0.38--
$1.00Apr 16$0.05$0.60$0.33$0.45 09/15$0.23–$2.40$0.33--
$1.00Jan 21$0.00$5.00$2.50$0.23 09/18$2.40–$2.50$0.23--
$1.00Oct 16$0.00$0.20$0.10--$0.10–$0.10—--2.0K
$1.50Jan 15$0.05$0.20$0.13$0.10 09/15$0.10–$0.45$0.10--
$1.50Apr 16$0.00$0.70$0.35$0.64 09/15$0.30–$2.30$0.35--
$2.00Oct 16$0.00$0.05$0.03$0.05 09/15$0.03–$0.28$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.05 09/14$0.03–$0.15$0.03--
$2.50Jan 15$0.00$0.25$0.13$0.10 09/11$0.08–$0.40$0.10--
$2.50Apr 16$0.00$0.15$0.08$0.15 09/15$0.08–$0.43$0.08--
$2.50Jan 19$0.00$5.00$2.50$0.78 09/15$0.40–$2.50$0.78--
$5.00Oct 16$0.00$0.25$0.13$0.05 07/24$0.03–$0.25$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.11 09/01$0.10–$0.25$0.10--
$7.50Oct 16$0.00$0.25$0.13$0.07 09/01$0.13–$1.90$0.07--
$7.50Jan 15$0.00$0.75$0.38$0.07 08/17$0.18–$0.88$0.07--
$7.50Apr 16$0.00$0.75$0.38$0.22 08/21$0.13–$0.38$0.22--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.40$0.20$0.01 08/12$0.08–$0.20$0.01--
$1.00Oct 16$0.05$0.70$0.38$0.30 09/18$0.10–$0.50$0.30--
$1.50Oct 16$0.50$1.25$0.88$0.35 09/02$0.15–$0.88$0.50--
$1.50Jan 15$0.20$1.15$0.68$0.74 09/15$0.40–$0.83$0.68--
$1.50Apr 16$0.00$1.45$0.73$0.41 08/25$0.50–$1.00$0.41--
$2.00Oct 16$1.20$1.60$1.40$1.23 09/18$0.50–$2.15$1.23--
$2.00Jan 21$0.00$2.00$1.00$1.80 09/18$1.00–$2.50$1.00--
$2.50Oct 16$1.55$2.05$1.80$0.90 08/13$0.80–$1.80$1.55--
$2.50Jan 15$1.35$2.25$1.80$1.27 09/01$0.85–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 24
Put/Call Ratio 1.50
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 9,766
Put/Call Ratio 4883.00
Net Difference -9,764

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 9,794
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All