Tour v536
NMRA
NEUMORA THERAPEUTICS
$0.49 -13.96%
(11/5 14:20) ◀
|
Thursday, November 5, 2026 (6:05pm)
January 2026
|
▶ (11/6 18:41)
◀ 11/5 18:05 ▶

Option Volume

Detail
ℹ
Current (11/05) 25
Calls: 20 (80%)
Puts: 5 (20%)
Prior (11/04) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +92.31%
Calls: +53.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,027
Calls: 1,005 (98%)
Puts: 22 (2%)
Prior 7-Day Average 146
Calls: 143 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -82.96%
Calls: -86.07%
Puts: +59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $950
Calls: $460 (48%)
Puts: $490 (52%)
Prior (11/04) $200
Calls: $200 (100%)
Puts: -- (0%)
Current vs Prior +372.64%
Calls: +128.86%
Puts: +0.00%
Prior 7-Day Total $32.3K
Calls: $26.1K (81%)
Puts: $6.2K (19%)
Prior 7-Day Average $4.6K
Calls: $3.7K (81%)
Puts: $885 (19%)
Current vs Prior 7-Day Avg -79.39%
Calls: -87.64%
Puts: -44.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.25
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -52.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 4,474
Calls: 4,048 (90%)
Puts: 426 (10%)
Prior (11/04) 4,465
Calls: 4,036 (90%)
Puts: 429 (10%)
Current vs Prior +0.20%
Prior 7-Day Total 7,378
Calls: 6,533 (89%)
Puts: 845 (11%)
Prior 7-Day Average 1,054
Calls: 1,088 (79%)
Puts: 281 (21%)
Current vs Prior 7-Day Avg +324.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 71.43% | 414.29%
Prior 66.67% | 338.60%
Current vs Prior +7.14% | +22.35%
Prior 7-Day Avg 104.22% | 529.24%
Current vs 7-Day Avg -31.46% | -21.72%
Prior 7-Day Eod 66.67% | 338.60%
Current vs 7-Day Eod +7.14% | +22.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 300.00% | 39.89%
Calls: 300.00% | 39.89%
Puts: 300.00% | 39.89%
Current vs 7-Day Avg -- | +54.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 373% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (20 calls vs 5 puts). Call-heavy open interest (4,048 calls vs 426 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Nov 200.000.30$0.15200.0%--0.6539
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 462 vol/day, 27 traded recently)

NMRA averages only 462 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 01-15 call last traded $0.05 on 10/28 (now $0.05/$0.40) — try a limit near $0.05. Also watch the $1.00 11-20 call last traded $0.10 on 10/01 (now $0.00/$0.05) — try a limit near $0.03; the $7.50 11-20 call last traded $0.05 on 10/19 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $7.50 11-20 put last traded $7.20 on 10/28 (now $6.20/$7.70) — try a limit near $6.95.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Nov 20$0.00$0.30$0.15$0.10 10/16$0.03–$0.53$0.1039
$0.50Jan 15$0.05$0.40$0.23$0.05 10/28$0.15–$0.55$0.0532
$0.50Apr 16$0.05$1.00$0.53$0.54 10/05$0.13–$0.53$0.538
$0.50Jan 21$0.00$5.00$2.50$1.83 10/05$0.25–$2.50$1.832
$0.50Jan 19$0.00$5.00$2.50$0.20 10/26$0.10–$2.50$0.208
$1.00Nov 20$0.00$0.05$0.03$0.10 10/01$0.03–$1.95$0.03481
$1.00Jan 15$0.00$0.60$0.30$0.20 10/19$0.05–$0.38$0.2070
$1.00Apr 16$0.00$0.40$0.20$0.05 10/30$0.08–$0.60$0.0592
$1.00Jan 21$0.00$5.00$2.50$0.10 10/23$0.65–$2.50$0.107
$1.00Jan 19$0.00$5.00$2.50$0.35 10/08$0.18–$2.50$0.3524
$1.50Jan 15$0.00$0.15$0.08$0.05 10/13$0.05–$0.18$0.05379
$1.50Apr 16$0.00$0.30$0.15$0.05 10/29$0.15–$0.65$0.05410
$1.50Jan 21$0.00$5.00$2.50--$2.50–$2.50--10
$2.00Jan 21$0.00$5.00$2.50$0.20 10/13$0.10–$2.60$0.2069
$2.50Jan 15$0.00$0.10$0.05$0.01 10/30$0.05–$0.13$0.011.8K
$2.50Apr 16$0.00$1.15$0.57$0.10 10/05$0.08–$0.63$0.1079
$2.50Jan 19$0.00$0.65$0.33$2.50 10/06$0.15–$2.50$0.339
$2.50Dec 18$0.00$0.15$0.08--$0.05–$0.08--7
$5.00Jan 15$0.00$0.20$0.10$0.05 10/05$0.03–$0.10$0.05462
$7.50Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$0.38$0.032
$7.50Jan 15$0.00$0.75$0.38--$0.38–$0.53--9
$7.50Apr 16$0.00$0.15$0.08--$0.08–$0.08--1
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.00$1.20$0.60--$0.53–$0.60--1
$1.50Jan 15$0.55$1.40$0.98$1.15 10/29$0.90–$1.15$0.98415
$1.50Nov 20$0.35$1.60$0.98--$0.98–$1.00$0.351
$1.50Apr 16$0.20$1.75$0.98--$0.93–$0.98$0.203
$2.00Nov 20$0.00$2.00$1.00$1.70 10/28$1.00–$3.10$1.002
$2.00Jan 21$0.00$5.00$2.50$1.80 09/18$2.50–$2.50$1.80--
$2.50Jan 15$1.35$2.60$1.98$1.81 09/21$1.88–$2.65$1.81--
$2.50Jan 21$0.00$5.00$2.50$1.84 09/21$1.40–$2.50$1.84--
$2.50Nov 20$1.35$2.70$2.03--$1.98–$2.03$1.351
$5.00Nov 20$3.80$5.20$4.50$4.70 10/28$4.33–$4.85$4.502
$5.00Jan 19$2.00$7.00$4.50$4.50 10/02$4.50–$4.50$4.50--
$7.50Nov 20$6.20$7.70$6.95$7.20 10/28$6.90–$7.35$6.951
$7.50Apr 16$6.20$7.90$7.05$6.91 10/01$6.40–$7.25$6.91--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,005
Total Puts 22
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All