Tour v536
NMRA
NEUMORA THERAPEUTICS
$0.50 +3.35%
$0.52 (+3.32%)🌙
as of 11/06 06:41 PM
(11/5 18:05) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (11/05) 25
Calls: 20 (80%)
Puts: 5 (20%)
Current vs Prior -56.00%
Calls: -45.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,044
Calls: 1,017 (97%)
Puts: 27 (3%)
Prior 7-Day Average 149
Calls: 145 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -92.62%
Calls: -92.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $126
Calls: $126 (100%)
Puts: -- (0%)
Prior (11/05) $950
Calls: $460 (48%)
Puts: $490 (52%)
Current vs Prior -86.74%
Calls: -72.61%
Puts: -100.00%
Prior 7-Day Total $32.8K
Calls: $26.1K (80%)
Puts: $6.7K (20%)
Prior 7-Day Average $4.7K
Calls: $3.7K (80%)
Puts: $955 (20%)
Current vs Prior 7-Day Avg -97.31%
Calls: -96.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 4,474
Calls: 4,048 (90%)
Puts: 426 (10%)
Current vs Prior -100.00%
Prior 7-Day Total 11,831
Calls: 10,560 (89%)
Puts: 1,271 (11%)
Prior 7-Day Average 1,690
Calls: 1,760 (85%)
Puts: 317 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 56.00% | 420.00%56.00% | 420.00%
Prior 71.43% | 414.29%71.43% | 414.29%
Current vs Prior -21.60% | +1.38%-21.60% | +1.38%
Prior 7-Day Avg 105.54% | 500.39%105.54% | 500.39%
Current vs 7-Day Avg -46.94% | -16.07%-46.94% | -16.07%
Prior 7-Day Eod 71.43% | 414.29%71.43% | 414.29%
Current vs 7-Day Eod -21.60% | +1.38%-21.60% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 300.00% | 50.72%
Calls: 300.00% | 50.72%
Puts: 300.00% | 50.72%
Current vs 7-Day Avg -- | +21.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($126) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 56% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Nov 200.000.15$0.08187.5%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Nov 200.000.15$0.08187.5%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 462 vol/day, 27 traded recently)

NMRA averages only 462 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Nov 20$0.00$0.15$0.08$0.10 10/16$0.03–$0.53$0.08--
$0.50Jan 15$0.05$0.40$0.23$0.05 10/28$0.15–$0.55$0.05--
$0.50Apr 16$0.05$0.90$0.48$0.54 10/05$0.13–$0.53$0.48--
$0.50Jan 21$0.00$5.00$2.50$1.83 10/05$0.25–$2.50$1.83--
$0.50Jan 19$0.05$1.00$0.53$0.20 10/26$0.10–$2.50$0.20--
$1.00Nov 20$0.00$0.05$0.03$0.10 10/01$0.03–$1.95$0.03--
$1.00Jan 15$0.00$0.55$0.28$0.20 10/19$0.05–$0.38$0.20--
$1.00Apr 16$0.00$0.75$0.38$0.05 10/30$0.08–$0.60$0.05--
$1.00Jan 21$0.00$0.75$0.38$0.10 10/23$0.38–$2.50$0.10--
$1.00Jan 19$0.00$5.00$2.50$0.35 10/08$0.18–$2.50$0.35--
$1.50Jan 15$0.00$0.35$0.18$0.05 10/13$0.05–$0.18$0.05--
$1.50Apr 16$0.00$0.30$0.15$0.05 10/29$0.15–$0.65$0.05--
$2.00Jan 21$0.00$5.00$2.50$0.20 10/13$0.10–$2.60$0.20--
$2.50Jan 15$0.00$0.10$0.05$0.01 10/30$0.05–$0.13$0.01--
$2.50Apr 16$0.00$3.90$1.95$0.10 10/05$0.08–$1.95$0.10--
$2.50Jan 19$0.00$0.65$0.33$2.50 10/06$0.15–$2.50$0.33--
$5.00Jan 15$0.00$0.20$0.10$0.05 10/05$0.03–$0.10$0.05--
$7.50Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$0.38$0.03--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Jan 15$0.05$2.35$1.20$1.15 10/29$0.90–$1.20$1.15--
$2.00Nov 20$0.10$4.90$2.50$1.70 10/28$1.00–$3.10$1.70--
$2.00Jan 21$0.00$5.00$2.50$1.80 09/18$2.50–$2.50$1.80--
$2.50Jan 15$0.60$3.70$2.15$1.81 09/21$1.88–$2.65$1.81--
$2.50Jan 21$0.00$5.00$2.50$1.84 09/21$1.40–$2.50$1.84--
$5.00Nov 20$2.20$6.70$4.45$4.70 10/28$4.33–$4.85$4.45--
$5.00Jan 19$2.00$7.00$4.50$4.50 10/02$4.50–$4.50$4.50--
$7.50Nov 20$5.60$9.40$7.50$7.20 10/28$6.90–$7.50$7.20--
$7.50Apr 16$4.60$8.60$6.60$6.91 10/01$6.40–$7.25$6.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 27
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All