Tour v528
NMRA
NEUMORA THERAPEUTICS
$0.73 -2.67%
$0.73 (+0.67%)🌙
as of 09/18 06:48 PM
(9/15 18:55) ◀
|
Friday, September 18, 2026 (6:48pm)
January 2026
|
▶ (9/21 18:48)
◀ 9/18 18:48 ▶

Option Volume

Detail
ℹ
Current (09/18) 9,768
Calls: 2 (0%)
Puts: 9,766 (100%)
Prior (09/15) 111
Calls: 84 (76%)
Puts: 27 (24%)
Current vs Prior +8700.00%
Calls: -97.62% (Calls)
Puts: +36070.37% (Puts)
Prior 7-Day Total 462
Calls: 430 (93%)
Puts: 32 (7%)
Prior 7-Day Average 66
Calls: 61 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg +14700.00%
Calls: -96.74%
Puts: +213531.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.20M
Calls: $480 (0%)
Puts: $1.20M (100%)
Prior (09/15) $2.4K
Calls: $1.7K (71%)
Puts: $705 (29%)
Current vs Prior +49979.19%
Calls: -71.73%
Puts: +170527.38%
Prior 7-Day Total $8.8K
Calls: $7.6K (86%)
Puts: $1.3K (14%)
Prior 7-Day Average $1.3K
Calls: $1.1K (86%)
Puts: $179 (14%)
Current vs Prior 7-Day Avg +95246.02%
Calls: -55.68%
Puts: +671924.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 4883.00
Prior (09/15) 0.32
Current vs Prior +1519055.56%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1101577.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) 345
Calls: 325 (94%)
Puts: 20 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 4,395
Calls: 4,308 (98%)
Puts: 87 (2%)
Prior 7-Day Average 879
Calls: 1,077 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 56.16% | 58.90%56.16% | 58.90%
Prior 27.71% | 45.78%27.71% | 45.78%
Current vs Prior +112.57% | +423.61%+102.68% | +28.66%
Prior 7-Day Avg 32.26% | 44.86%32.26% | 44.86%
Current vs 7-Day Avg +82.61% | +434.39%+74.11% | +31.31%
Prior 7-Day Eod 27.71% | 45.78%27.71% | 45.78%
Current vs 7-Day Eod +112.57% | +423.61%+102.68% | +28.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: 300.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.20M) vs calls ($480). Massive premium surge with dollar volume up 49979% vs prior. Dollar volume significantly above 7-day average (95246% higher). Unusually high activity with volume up 8700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 730 vol/day, 32 traded recently)

NMRA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.00$0.75$0.38$0.84 09/03$0.38–$2.53$0.38--
$1.00Sep 18$0.00$0.75$0.38$0.05 09/01$0.03–$0.98$0.05--
$1.00Apr 16$0.00$0.75$0.38$0.57 09/03$0.23–$2.40$0.38--
$1.50Sep 18$0.00$0.10$0.05$0.25 08/27$0.03–$0.88$0.05--
$1.50Oct 16$0.00$0.35$0.18$0.51 07/16$0.13–$0.73$0.18--
$1.50Jan 15$0.05$0.35$0.20$0.30 09/03$0.10–$0.50$0.20--
$1.50Apr 16$0.00$1.60$0.80$0.30 09/03$0.30–$2.30$0.30--
$2.00Sep 18$0.00$0.30$0.15$0.01 09/02$0.03–$0.15$0.01--
$2.00Oct 16$0.00$0.30$0.15$0.10 08/31$0.08–$0.30$0.10--
$2.50Sep 18$0.00$3.80$1.90$0.01 08/31$0.03–$1.90$0.01--
$2.50Oct 16$0.00$0.15$0.08$0.05 08/31$0.05–$0.15$0.05--
$2.50Jan 15$0.05$0.10$0.08$0.17 08/28$0.08–$0.40$0.08--
$2.50Apr 16$0.00$0.15$0.08$0.40 08/27$0.08–$0.43$0.08--
$5.00Sep 18$0.00$0.05$0.03$0.03 07/22$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.25$0.13$0.05 07/24$0.03–$0.25$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.11 09/01$0.10–$0.25$0.10--
$7.50Sep 18$0.00$0.25$0.13$0.75 08/07$0.05–$1.00$0.13--
$7.50Oct 16$0.00$0.75$0.38$0.07 09/01$0.18–$1.90$0.07--
$7.50Jan 15$0.00$0.75$0.38$0.07 08/17$0.18–$0.88$0.07--
$7.50Apr 16$0.00$0.75$0.38$0.22 08/21$0.13–$0.38$0.22--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.40$0.20$0.01 08/12$0.08–$0.20$0.01--
$1.00Sep 18$0.00$0.70$0.35$0.05 08/31$0.03–$0.35$0.05--
$1.00Oct 16$0.05$0.40$0.23$0.07 09/01$0.10–$0.50$0.07--
$1.50Sep 18$0.35$1.10$0.73$0.25 09/01$0.10–$1.60$0.35--
$1.50Oct 16$0.35$1.10$0.73$0.35 09/02$0.15–$0.73$0.35--
$1.50Jan 15$0.45$1.20$0.83$0.40 08/28$0.28–$0.83$0.45--
$1.50Apr 16$0.50$1.45$0.98$0.41 08/25$0.50–$1.00$0.50--
$2.00Sep 18$0.85$1.60$1.23$0.59 08/18$0.30–$1.23$0.85--
$2.00Oct 16$0.85$1.60$1.23$0.61 08/12$0.50–$2.15$0.85--
$2.50Sep 18$1.35$2.10$1.73$1.29 09/04$0.88–$2.25$1.35--
$2.50Oct 16$1.35$2.10$1.73$0.90 08/13$0.80–$1.73$1.35--
$2.50Jan 15$1.35$2.10$1.73$1.27 09/01$0.85–$1.73$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 9,766
Put/Call Ratio 4883.00
Net Difference -9,764

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 27
Put/Call Ratio 0.32
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 430
Total Puts 32
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All