Tour v528
NMRA
NEUMORA THERAPEUTICS
$0.83 -16.82%
$0.86 (+3.45%)🌙
as of 09/15 06:54 PM
(9/14 18:54) ◀
|
Tuesday, September 15, 2026 (6:55pm)
January 2026
|
▶ (9/18 18:48)
◀ 9/15 18:55 ▶

Option Volume

Detail
ℹ
Current (09/15) 111
Calls: 84 (76%)
Puts: 27 (24%)
Prior (09/14) 121
Calls: 120 (99%)
Puts: 1 (1%)
Current vs Prior -8.26%
Calls: -30.00% (Calls)
Puts: +2600.00% (Puts)
Prior 7-Day Total 356
Calls: 351 (99%)
Puts: 5 (1%)
Prior 7-Day Average 50
Calls: 50 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +118.26%
Calls: +67.52%
Puts: +3680.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.4K
Calls: $1.7K (71%)
Puts: $705 (29%)
Prior (09/14) $673
Calls: $633 (94%)
Puts: $40 (6%)
Current vs Prior +257.06%
Calls: +168.25%
Puts: +1662.50%
Prior 7-Day Total $6.9K
Calls: $6.3K (92%)
Puts: $548 (8%)
Prior 7-Day Average $982
Calls: $904 (92%)
Puts: $78 (8%)
Current vs Prior 7-Day Avg +144.49%
Calls: +87.71%
Puts: +800.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.32
Prior (09/14) 0.01
Current vs Prior +3757.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -36.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 345
Calls: 325 (94%)
Puts: 20 (6%)
Prior (09/14) 1,571
Calls: 1,558 (99%)
Puts: 13 (1%)
Current vs Prior -78.04%
Prior 7-Day Total 4,319
Calls: 4,252 (98%)
Puts: 67 (2%)
Prior 7-Day Average 863
Calls: 1,063 (97%)
Puts: 33 (3%)
Current vs Prior 7-Day Avg -60.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 27.71% | 45.78%27.71% | 45.78%
Prior 21.00% | 53.00%21.00% | 53.00%
Current vs Prior +31.96% | -13.62%+31.96% | -13.62%
Prior 7-Day Avg 34.44% | 43.72%34.44% | 43.72%
Current vs 7-Day Avg -19.53% | +4.73%-19.53% | +4.73%
Prior 7-Day Eod 21.00% | 53.00%21.00% | 53.00%
Current vs 7-Day Eod +31.96% | -13.62%+31.96% | -13.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Prior 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 300.00% | 0.00%
Calls: 300.00% | 0.00%
Puts: 300.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.7K). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (144% higher). Volume explosion - 122% above 7-day average (111 vs avg 50).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.40$0.20200.0%220.7520

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 22, top 22)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.40$0.20200.0%220.7520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 730 vol/day, 32 traded recently)

NMRA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.57 on 09/03 (now $0.00/$0.45) — try a limit near $0.23. Also watch the $1.50 01-15 call last traded $0.30 on 09/03 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $1.00 09-18 put last traded $0.05 on 08/31 (now $0.00/$0.40) — try a limit near $0.05.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.98$0.03--
$1.00Apr 16$0.00$0.45$0.23$0.57 09/03$0.23–$2.40$0.2352
$0.50Jan 15$0.40$0.50$0.45$0.84 09/03$0.45–$2.53$0.45--
$1.50Sep 18$0.00$0.10$0.05$0.25 08/27$0.03–$0.88$0.05--
$1.50Oct 16$0.00$0.40$0.20$0.51 07/16$0.13–$0.73$0.20--
$1.50Jan 15$0.00$0.20$0.10$0.30 09/03$0.10–$0.53$0.10273
$1.50Apr 16$0.05$0.65$0.35$0.30 09/03$0.30–$2.30$0.30--
$2.00Sep 18$0.00$0.30$0.15$0.01 09/02$0.03–$0.25$0.01--
$2.00Oct 16$0.00$0.30$0.15$0.10 08/31$0.08–$0.30$0.10--
$2.50Sep 18$0.00$0.10$0.05$0.01 08/31$0.03–$0.38$0.01--
$2.50Oct 16$0.00$0.15$0.08$0.05 08/31$0.05–$0.15$0.05--
$2.50Jan 15$0.05$0.20$0.13$0.17 08/28$0.13–$0.40$0.13--
$2.50Apr 16$0.05$0.35$0.20$0.40 08/27$0.18–$0.43$0.20--
$5.00Sep 18$0.00$0.05$0.03$0.03 07/22$0.03–$0.05$0.03--
$5.00Oct 16$0.00$0.25$0.13$0.05 07/24$0.03–$0.25$0.05--
$5.00Jan 15$0.00$0.40$0.20$0.11 09/01$0.15–$0.25$0.11--
$7.50Sep 18$0.00$0.25$0.13$0.75 08/07$0.05–$1.00$0.13--
$7.50Oct 16$0.00$3.80$1.90$0.07 09/01$0.18–$1.90$0.07--
$7.50Jan 15$0.00$0.75$0.38$0.07 08/17$0.15–$0.88$0.07--
$7.50Apr 16$0.00$0.75$0.38$0.22 08/21$0.13–$0.38$0.22--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.40$0.20$0.05 08/31$0.03–$0.20$0.0520
$1.00Oct 16$0.15$0.25$0.20$0.07 09/01$0.10–$0.50$0.15--
$0.50Oct 16$0.00$0.40$0.20$0.01 08/12$0.08–$0.20$0.01--
$1.50Sep 18$0.00$3.20$1.60$0.25 09/01$0.10–$1.60$0.25--
$1.50Oct 16$0.35$0.75$0.55$0.35 09/02$0.15–$0.55$0.35--
$1.50Jan 15$0.30$0.75$0.53$0.40 08/28$0.25–$0.57$0.40--
$1.50Apr 16$0.25$1.20$0.73$0.41 08/25$0.50–$1.00$0.41--
$2.00Sep 18$1.00$1.35$1.18$0.59 08/18$0.30–$1.55$1.00--
$2.00Oct 16$0.60$3.70$2.15$0.61 08/12$0.50–$2.15$0.61--
$2.50Sep 18$0.30$4.20$2.25$1.29 09/04$0.88–$2.25$1.29--
$2.50Oct 16$1.45$2.00$1.73$0.90 08/13$0.80–$1.73$1.45--
$2.50Jan 15$1.25$2.00$1.63$1.27 09/01$0.85–$1.63$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 27
Put/Call Ratio 0.32
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 1
Put/Call Ratio 0.01
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 351
Total Puts 5
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All