Tour v472
NMIH
NMI HLDGS INC
$43.44 -2.03%
$42.13 (-3.02%)🌙
as of 07/30 06:04 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/29) --
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 365
Calls: 350 (96%)
Puts: 15 (4%)
Prior 7-Day Average 73
Calls: 50 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -93.15%
Calls: -94.00%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $345
Calls: $165 (48%)
Puts: $180 (52%)
Prior (07/29) --
Calls: $6.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -97.31%
Puts: +0.00%
Prior 7-Day Total $434.3K
Calls: $432.4K (100%)
Puts: $2.0K (0%)
Prior 7-Day Average $86.9K
Calls: $61.8K (100%)
Puts: $285 (0%)
Current vs Prior 7-Day Avg -99.60%
Calls: -99.73%
Puts: -36.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.67
Prior (07/29) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -33.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 365
Calls: 324 (89%)
Puts: 41 (11%)
Prior (07/29) 365
Calls: 324 (89%)
Puts: 41 (11%)
Current vs Prior +0.00%
Prior 7-Day Total 542
Calls: 501 (92%)
Puts: 41 (8%)
Prior 7-Day Average 135
Calls: 125 (75%)
Puts: 41 (25%)
Current vs Prior 7-Day Avg +169.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 11.51%
Prior 11.16% | 11.50%
Current vs Prior -35.05% | +0.07%
Prior 7-Day Avg 11.15% | 12.26%
Current vs 7-Day Avg -34.95% | -6.11%
Prior 7-Day Eod 11.16% | 11.50%
Current vs 7-Day Eod -35.05% | +0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 184.31% | 162.96%
Calls: -- | --
Puts: 184.31% | 162.96%
Current vs Prior -4.01% | +8.57%
Prior 7-Day Avg 184.31% | 184.56%
Calls: 184.31% | 184.31%
Puts: 184.31% | 187.85%
Current vs 7-Day Avg -4.01% | -4.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (324 calls vs 41 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.006.50$4.25105.9%--0.7510
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.001.10$0.55200.0%30.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.85, avg 2.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.70$3.70$1.302.85$43.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$3.15$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 17 traded recently)

NMIH averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $15.90 on 06/16 (now $19.50/$24.00) — try a limit near $19.50. Also watch the $25.00 09-18 call last traded $15.44 on 06/26 (now $17.00/$21.00) — try a limit near $17.00; the $25.00 12-18 call last traded $12.85 on 06/15 (now $17.20/$21.50) — try a limit near $17.20. Most tradeable put: the $35.00 09-18 put last traded $1.00 on 06/16 (now $0.00/$1.75) — try a limit near $0.88.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$0.50$4.90$2.70$1.80 07/15$1.80–$3.08$1.804
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$40.00Aug 21$2.00$6.50$4.25$3.10 07/22$2.65–$4.72$3.1010
$40.00Dec 18$3.60$8.00$5.80$3.11 06/26$3.90–$6.30$3.602
$40.00Sep 18$2.50$6.50$4.50--$4.50–$5.30$2.5013
$50.00Sep 18$0.00$2.75$1.38--$0.88–$1.38--2
$35.00Sep 18$7.00$11.00$9.00$5.50 06/26$6.20–$9.80$7.001
$35.00Dec 18$7.60$12.00$9.80--$9.80–$10.70$7.602
$30.00Sep 18$12.30$16.00$14.15$12.40 07/24$11.35–$14.85$12.4023
$30.00Dec 18$12.20$16.50$14.35$10.60 06/25$11.80–$15.25$12.2080
$30.00Mar 19$12.60$17.00$14.80$13.46 07/24$12.95–$15.75$13.46166
$25.00Sep 18$17.00$21.00$19.00$15.44 06/26$16.25–$19.75$17.0015
$25.00Dec 18$17.20$21.50$19.35$12.85 06/15$16.60–$20.20$17.204
$22.50Dec 18$19.50$24.00$21.75$15.90 06/16$18.35–$22.25$19.501
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$2.00$1.00$0.95 07/13$0.68–$2.48$0.953
$40.00Dec 18$0.00$3.90$1.95$5.00 05/29$1.75–$2.70$1.957
$40.00Sep 18$0.35$1.45$0.90--$0.43–$0.90$0.355
$35.00Sep 18$0.00$1.75$0.88$1.00 06/16$0.88–$2.40$0.884
$35.00Dec 18$0.00$3.10$1.55$1.06 07/23$1.05–$2.40$1.064
$30.00Sep 18$0.00$1.15$0.57$0.33 07/06$0.15–$1.27$0.338
$30.00Dec 18$0.00$3.10$1.55$1.72 06/16$0.90–$2.40$1.555
$25.00Dec 18$0.00$1.75$0.88$0.69 06/16$0.68–$2.40$0.695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 15
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All