Tour v472
NMIH
NMI HLDGS INC
$43.29 -2.38%
(7/29 18:06) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (04/30) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: -- (0%)
Puts: 2 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $140
Calls: -- (0%)
Puts: $140 (100%)
Prior (04/30) $780
Calls: -- (--)
Puts: -- (--)
Current vs Prior -82.05%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $780
Calls: -- (0%)
Puts: $780 (100%)
Prior 7-Day Average $780
Calls: -- (0%)
Puts: $111 (100%)
Current vs Prior 7-Day Avg -82.05%
Calls: +0.00%
Puts: +25.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.00
Prior (04/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 365
Calls: 324 (89%)
Puts: 41 (11%)
Prior (04/30) 882
Calls: 805 (91%)
Puts: 77 (9%)
Current vs Prior -58.62%
Prior 7-Day Total 2,129
Calls: 1,934 (91%)
Puts: 195 (9%)
Prior 7-Day Average 709
Calls: 644 (91%)
Puts: 65 (9%)
Current vs Prior 7-Day Avg -48.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 11.55%
Prior 6.76% | 12.98%
Current vs Prior +7.63% | -11.03%
Prior 7-Day Avg 8.31% | 11.88%
Current vs 7-Day Avg -12.43% | -2.78%
Prior 7-Day Eod 6.76% | 12.98%
Current vs 7-Day Eod +7.63% | -11.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 133.33% | 162.96%
Calls: 133.33% | 162.96%
Puts: -- | --
Current vs Prior +32.69% | +8.57%
Prior 7-Day Avg 133.33% | 175.56%
Calls: 133.33% | 173.63%
Puts: 133.33% | 192.00%
Current vs 7-Day Avg +32.69% | +0.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($140) vs calls (--). Light premium activity with dollar volume down 82% vs prior. Call-heavy open interest (324 calls vs 41 puts) suggests bullish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:10BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.006.00$4.00100.0%--0.7210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 17 traded recently)

NMIH averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $15.90 on 06/16 (now $20.00/$24.50) — try a limit near $20.00. Also watch the $25.00 09-18 call last traded $15.44 on 06/26 (now $17.50/$22.00) — try a limit near $17.50; the $25.00 12-18 call last traded $12.85 on 06/15 (now $17.90/$22.50) — try a limit near $17.90. Most tradeable put: the $35.00 09-18 put last traded $1.00 on 06/16 (now $0.00/$1.75) — try a limit near $0.88.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$0.65$5.50$3.08$1.80 07/15$1.80–$3.08$1.804
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$40.00Aug 21$2.55$6.90$4.72$3.10 07/22$2.65–$4.72$3.1010
$40.00Dec 18$4.10$8.50$6.30$3.11 06/26$3.90–$6.30$4.102
$40.00Sep 18$3.10$7.50$5.30--$5.30–$5.30—$3.1013
$50.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--2
$35.00Sep 18$7.60$12.00$9.80$5.50 06/26$6.20–$9.80$7.601
$35.00Dec 18$8.50$12.90$10.70--$10.70–$10.70—$8.502
$30.00Sep 18$12.70$17.00$14.85$12.40 07/24$11.35–$14.85$12.7023
$30.00Dec 18$13.00$17.50$15.25$10.60 06/25$11.80–$15.25$13.0080
$30.00Mar 19$13.50$18.00$15.75$13.46 07/24$12.95–$15.75$13.50166
$25.00Sep 18$17.50$22.00$19.75$15.44 06/26$16.25–$19.75$17.5015
$25.00Dec 18$17.90$22.50$20.20$12.85 06/15$16.60–$20.20$17.904
$22.50Dec 18$20.00$24.50$22.25$15.90 06/16$18.35–$22.25$20.001
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$3.70$1.85$0.95 07/13$0.68–$2.48$0.953
$40.00Dec 18$0.00$3.50$1.75$5.00 05/29$1.75–$2.70$1.757
$40.00Sep 18$0.30$0.55$0.43--$0.43–$0.43—$0.305
$35.00Sep 18$0.00$1.75$0.88$1.00 06/16$0.88–$2.40$0.884
$35.00Dec 18$0.00$2.10$1.05$1.06 07/23$1.05–$2.40$1.054
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.15–$1.27$0.338
$30.00Dec 18$0.00$1.80$0.90$1.72 06/16$0.90–$2.40$0.905
$25.00Dec 18$0.00$1.75$0.88$0.69 06/16$0.68–$2.40$0.695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All