Tour v492
NKE
NIKE INC Class B
$42.00 -1.06%
$42.03 (+0.07%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 55,926
Calls: 30,505 (55%)
Puts: 25,421 (45%)
Prior (08/05) 67,530
Calls: 45,134 (67%)
Puts: 22,396 (33%)
Current vs Prior -17.18%
Calls: -32.41% (Calls)
Puts: +13.51% (Puts)
Prior 7-Day Total 600,262
Calls: 354,303 (59%)
Puts: 245,959 (41%)
Prior 7-Day Average 85,751
Calls: 50,614 (59%)
Puts: 35,137 (41%)
Current vs Prior 7-Day Avg -34.78%
Calls: -39.73%
Puts: -27.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.43M
Calls: $4.20M (50%)
Puts: $4.23M (50%)
Prior (08/05) $8.81M
Calls: $6.20M (70%)
Puts: $2.61M (30%)
Current vs Prior -4.30%
Calls: -32.34%
Puts: +62.46%
Prior 7-Day Total $82.17M
Calls: $47.05M (57%)
Puts: $35.12M (43%)
Prior 7-Day Average $11.74M
Calls: $6.72M (57%)
Puts: $5.02M (43%)
Current vs Prior 7-Day Avg -28.20%
Calls: -37.58%
Puts: -15.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.83
Prior (08/05) 0.50
Current vs Prior +67.94%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +35.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,256,586
Calls: 751,873 (60%)
Puts: 504,713 (40%)
Prior (08/05) 1,347,221
Calls: 791,253 (59%)
Puts: 555,968 (41%)
Current vs Prior -6.73%
Prior 7-Day Total 9,591,267
Calls: 5,655,700 (59%)
Puts: 3,935,567 (41%)
Prior 7-Day Average 1,370,181
Calls: 807,957 (59%)
Puts: 562,223 (41%)
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.71% | 4.14%5.52% | 10.02%
Prior 3.02% | 4.43%6.55% | 10.11%
Current vs Prior -43.15% | -6.46%-15.65% | -0.81%
Prior 7-Day Avg 3.51% | 5.37%7.47% | 10.80%
Current vs 7-Day Avg -51.10% | -22.87%-26.03% | -7.17%
Prior 7-Day Eod 3.02% | 4.43%6.55% | 10.11%
Current vs 7-Day Eod -43.15% | -6.46%-15.65% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 6.53%
Calls: 11.36% | 7.22%
Puts: 10.91% | 5.83%
Prior 7.62% | 5.36%
Calls: 6.67% | 4.63%
Puts: 8.57% | 6.09%
Current vs Prior +46.06% | +21.83%
Prior 7-Day Avg 10.88% | 9.60%
Calls: 12.16% | 6.66%
Puts: 9.61% | 12.54%
Current vs 7-Day Avg +2.30% | -32.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.711.79$1.754.6%7120.466.3K
$45.00Sep 180.900.95$0.935.4%3.0K0.2988.0K
$40.00Sep 183.003.20$3.106.5%1530.662.0K
$43.00Aug 210.730.79$0.767.9%2770.381.6K
$50.00Sep 180.230.25$0.248.3%6710.1020.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.880.96$0.928.7%1340.42988
$40.00Sep 181.191.30$1.258.8%4510.34112.7K
$50.00Aug 287.558.25$7.908.9%170.954
$47.50Sep 186.006.60$6.309.5%80.825.8K
$42.00Aug 211.081.19$1.149.6%210.491.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.160.18$0.1711.8%2.1K0.292.7K
$50.00Sep 180.230.25$0.248.3%6710.1020.9K
$44.00Aug 140.240.29$0.2718.5%3070.211.0K
$45.00Aug 210.280.32$0.3013.3%1.2K0.1821.0K
$42.00Aug 70.320.37$0.3514.3%2.4K0.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.050.06$0.0616.7%1.8K0.1312.4K
$40.50Aug 140.290.32$0.319.7%2530.24437
$40.00Aug 210.390.45$0.4214.3%6190.2317.2K
$41.00Aug 140.430.50$0.4714.9%1.0K0.32857
$37.50Sep 180.470.55$0.5115.7%6780.1814.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 76.709.45$8.0734.1%711.0049
$35.00Aug 75.008.45$6.7351.3%181.006
$36.00Aug 74.607.45$6.0347.3%201.006
$37.00Aug 73.006.70$4.8576.3%21.008
$38.00Aug 72.685.25$3.9764.7%1711.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 76.159.20$7.6839.7%10.99--
$48.00Aug 74.457.70$6.0853.5%40.99--
$47.00Aug 74.156.75$5.4547.7%10.99--
$47.50Aug 73.757.60$5.6867.8%70.99--
$46.50Aug 74.104.85$4.4716.8%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 36.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.900.95$0.935.4%3.0K0.2988.0K
$42.00Aug 70.320.37$0.3514.3%2.4K0.492.0K
$42.50Aug 70.160.18$0.1711.8%2.1K0.292.7K
$43.00Aug 70.070.10$0.0933.3%1.5K0.162.7K
$43.50Aug 70.040.06$0.0540.0%1.3K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.050.06$0.0616.7%1.8K0.1312.4K
$39.00Aug 280.290.42$0.3636.1%1.2K0.182.7K
$40.50Aug 70.020.03$0.0333.3%1.1K0.061.9K
$41.00Aug 140.430.50$0.4714.9%1.0K0.32857
$37.50Sep 180.470.55$0.5115.7%6780.1814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 94.8%, max 315.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18155.4%37.4%315.8%23298
$50.00Aug 7Sep 18135.5%39.2%246.2%67224.0K
$37.00Aug 7Aug 21112.0%35.6%214.8%38
$36.00Aug 7Sep 4123.0%39.5%211.7%8442
$48.00Aug 7Sep 11107.3%40.6%164.3%913
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18155.4%37.4%315.8%5778.2K
$49.00Aug 7Sep 11132.4%38.0%248.8%3--
$36.00Aug 7Sep 11123.0%37.6%227.3%105125
$38.50Aug 7Aug 21102.9%39.1%162.9%31532
$39.00Aug 7Sep 1194.5%36.0%162.4%1152.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.87, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.23$2.27$0.239.87$47.73
$48.00$50.00Sep 11$0.19$1.81$0.199.53$48.19
$46.00$47.00Aug 28$0.12$0.88$0.127.33$46.12
$47.00$48.00Sep 4$0.12$0.88$0.127.33$47.12
$46.00$47.00Sep 4$0.13$0.87$0.136.69$46.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.10$0.90$0.109.00$37.90
$38.00$37.00Sep 4$0.11$0.89$0.118.09$37.89
$37.00$36.00Sep 11$0.11$0.89$0.118.09$36.89
$37.50$35.00Sep 18$0.31$2.19$0.317.06$37.19
$39.00$38.00Aug 28$0.14$0.86$0.146.14$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Aug 28$2.82$2.82$0.1815.67$37.82
$36.00$38.00Sep 4$1.80$1.80$0.209.00$37.80
$37.00$38.00Aug 7$0.88$0.88$0.127.33$37.88
$38.00$39.00Aug 14$0.88$0.88$0.127.33$38.88
$37.50$40.00Aug 21$2.17$2.17$0.336.58$39.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.28$2.28$0.2210.36$45.22
$50.00$45.00Aug 28$4.52$4.52$0.489.42$45.48
$50.00$47.50Sep 18$2.18$2.18$0.326.81$47.82
$47.50$45.00Sep 18$2.17$2.17$0.336.58$45.33
$45.00$44.00Sep 11$0.86$0.86$0.146.14$44.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 14Aug 28$0.0658.4%40.9%
$46.00Aug 7Aug 14$0.0784.5%41.1%
$47.50Aug 14Aug 21$0.0747.0%41.8%
$45.50Aug 7Aug 14$0.1068.8%40.5%
$38.00Aug 7Aug 14$0.1183.7%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 14Aug 21$0.0539.8%36.0%
$36.00Aug 7Aug 21$0.06123.0%44.9%
$45.00Aug 7Aug 14$0.0760.6%39.0%
$39.50Aug 7Aug 14$0.1073.1%35.1%
$49.00Aug 7Sep 11$0.13132.4%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.71% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 7$0.35$0.37$0.72$41.28$42.721.71%
$41.50Aug 7$0.64$0.17$0.81$40.69$42.311.93%
$42.50Aug 7$0.17$0.68$0.85$41.65$43.352.02%
$41.00Aug 7$1.04$0.06$1.10$39.90$42.102.62%
$43.00Aug 7$0.09$1.13$1.22$41.78$44.222.90%
$40.50Aug 7$1.56$0.03$1.59$38.91$42.093.79%
$43.50Aug 7$0.05$1.54$1.59$41.91$45.093.79%
$42.00Aug 14$0.87$0.87$1.74$40.26$43.744.14%
$41.50Aug 14$1.17$0.60$1.77$39.73$43.274.21%
$42.50Aug 14$0.66$1.19$1.85$40.65$44.354.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.14% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.50Aug 7$0.03$0.03$0.06$40.44$44.06
$43.50$40.50Aug 7$0.05$0.03$0.08$40.42$43.58
$44.00$39.00Aug 7$0.03$0.05$0.08$38.92$44.08
$44.00$41.00Aug 7$0.03$0.06$0.09$40.91$44.09
$43.50$39.00Aug 7$0.05$0.05$0.10$38.90$43.60
$43.50$41.00Aug 7$0.05$0.06$0.11$40.89$43.61
$43.00$40.50Aug 7$0.09$0.03$0.12$40.38$43.12
$43.00$39.00Aug 7$0.09$0.05$0.14$38.86$43.14
$43.00$41.00Aug 7$0.09$0.06$0.15$40.85$43.15
$42.50$40.50Aug 7$0.17$0.03$0.20$40.30$42.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 5.67, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Sep 4$0.85$0.155.67$37.15$40.85
41/4243/44Sep 11$0.85$0.155.67$41.15$43.85
37/3839/40Aug 28$0.84$0.165.25$37.16$39.84
38/3940/41Aug 28$0.84$0.165.25$38.16$40.84
40/4142/43Sep 11$0.84$0.165.25$40.16$42.84
42/4344/45Sep 4$0.83$0.174.88$42.17$44.83
42/4345/46Sep 4$0.83$0.174.88$42.17$45.83
41/4243/44Aug 28$0.82$0.184.56$41.18$43.82
42/4344/45Aug 28$0.82$0.184.56$42.18$44.82
38/3941/42Sep 11$0.82$0.184.56$38.18$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$43.00$44.00$45.00Sep 11$0.07$0.9313.29
$47.00$48.00$49.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.05$0.9519.00
$45.00$47.50$50.00Aug 21$0.14$2.3616.86
$42.00$43.00$44.00Sep 4$0.07$0.9313.29
$38.00$39.00$40.00Aug 28$0.08$0.9211.50
$43.00$44.00$45.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.93, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.01$2.49
$47.50$50.001:2Sep 18-$0.01$2.49
$42.50$45.001:2Sep 18-$0.11$2.39
$37.50$40.001:2Aug 21-$0.29$2.21
$40.00$42.501:2Sep 18-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 11-$0.93$3.07
$42.50$40.001:2Sep 18-$0.04$2.46
$38.00$36.001:2Aug 7-$0.01$1.99
$45.00$42.501:2Sep 18-$0.79$1.71
$47.50$45.001:2Aug 21-$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.07%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.710.461.2%4.07%5.26%7126.3K
$42.00Sep 11$1.700.500.0%4.05%4.05%5--
$42.00Sep 4$1.570.500.0%3.74%3.74%22119
$42.00Aug 28$1.380.510.0%3.29%3.29%30991
$43.00Sep 11$1.330.422.4%3.17%5.55%1246
$43.00Sep 4$1.130.412.4%2.69%5.07%14481
$42.00Aug 21$1.120.510.0%2.67%2.67%3454.3K
$43.00Aug 28$0.970.412.4%2.31%4.69%421.0K
$44.00Sep 11$0.970.354.8%2.31%7.07%812
$42.50Aug 21$0.910.451.2%2.17%3.36%1124.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,505
Total Puts 25,421
Put/Call Ratio 0.83
Net Difference 5,084

Prior's Put/Call Breakdown

Total Calls 45,134
Total Puts 22,396
Put/Call Ratio 0.50
Net Difference 22,738

Prior 7-Day Put/Call Summary

Total Calls 354,303
Total Puts 245,959
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All