NKE - Options Database

NKE

NIKE INC Class B

$35.74 -0.10%

(9/17 10:00) ◀

Thursday, September 17, 2026 (10:05am)

▶ (9/17 10:10)

◀ 9/17 10:05 ▶

Option Volume

Detail

ℹ

Current (09/17 10:05am) 31,323

Calls: 24,546 (78%)

Puts: 6,777 (22%)

Prior (08/25) 50,252

Calls: 32,250 (64%)

Puts: 18,002 (36%)

Current vs Prior -37.67%

Calls: -23.89% (Calls)

Puts: -62.35% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -80.28%

Calls: -74.37%

Puts: -89.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:05am) $4.58M

Calls: $3.42M (75%)

Puts: $1.16M (25%)

Prior (08/25) $6.93M

Calls: $4.67M (67%)

Puts: $2.26M (33%)

Current vs Prior -33.93%

Calls: -26.70%

Puts: -48.89%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -86.25%

Calls: -61.76%

Puts: -95.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:05am) 0.28

Prior (08/25) 0.56

Current vs Prior -50.54%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -56.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:05am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.63% | 4.62%2.63% | 10.77%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -23.79% | -8.63%-23.79% | -2.94%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -5.01% | -1.95%-46.36% | -6.57%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -23.79% | -8.63%-9.52% | -1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.56% | 5.44%

Calls: 10.42% | 5.88%

Puts: 8.70% | 5.00%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +19.50% | -33.74%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg -23.40% | -19.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.42M). Extreme bullish P/C ratio of 0.28 - heavy call buying (24,546 calls vs 6,777 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.43	0.44	$0.44	2.3%	232	0.19	2.9K
$36.50	Sep 25	0.40	0.41	$0.41	2.4%	746	0.36	3.0K
$34.00	Oct 2	2.68	2.76	$2.72	2.9%	6	0.70	30
$35.00	Oct 16	2.35	2.42	$2.38	2.9%	81	0.60	3.6K
$40.00	Oct 16	0.61	0.63	$0.62	3.2%	1.1K	0.23	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 2	2.03	2.06	$2.05	1.5%	62	0.54	297
$35.50	Oct 2	1.45	1.49	$1.47	2.7%	77	0.45	107
$35.00	Oct 16	1.45	1.49	$1.47	2.7%	154	0.41	26.5K
$37.50	Oct 16	2.81	2.89	$2.85	2.8%	243	0.61	18.7K
$42.50	Oct 16	6.80	7.00	$6.90	2.9%	10	0.87	7.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.10	0.11	$0.11	9.1%	1.6K	0.21	3.6K
$36.00	Sep 18	0.23	0.24	$0.24	4.2%	2.0K	0.41	3.8K
$35.50	Sep 18	0.45	0.50	$0.48	10.4%	213	0.65	759
$38.00	Sep 25	0.10	0.12	$0.11	18.2%	680	0.12	2.9K
$38.50	Sep 25	0.07	0.08	$0.08	12.5%	14	0.09	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.06	0.07	$0.07	14.3%	502	0.15	14.3K
$35.50	Sep 18	0.19	0.20	$0.20	5.0%	541	0.35	4.2K
$36.00	Sep 18	0.44	0.48	$0.46	8.7%	1.1K	0.60	6.2K
$34.00	Sep 25	0.11	0.13	$0.12	16.7%	126	0.14	2.5K
$36.50	Sep 18	0.77	0.85	$0.81	9.9%	373	0.80	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.25	$5.98	9.2%	--	0.99	64
$29.00	Sep 18	6.65	8.00	$7.33	18.4%	--	0.99	20
$32.50	Sep 18	3.20	4.50	$3.85	33.8%	--	0.99	87
$33.00	Sep 18	2.67	3.35	$3.01	22.6%	--	0.99	791
$34.00	Sep 18	1.65	1.99	$1.82	18.7%	17	0.98	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	2.12	2.36	$2.24	10.7%	50	1.00	4.7K
$39.00	Sep 18	2.94	3.35	$3.15	13.0%	3	1.00	1.2K
$39.50	Sep 18	2.80	3.85	$3.33	31.5%	--	1.00	106
$40.00	Sep 18	4.15	4.35	$4.25	4.7%	8	1.00	10.9K
$40.50	Sep 18	3.55	4.85	$4.20	31.0%	--	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 19.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.23	0.24	$0.24	4.2%	2.0K	0.41	3.8K
$36.50	Sep 18	0.10	0.11	$0.11	9.1%	1.6K	0.21	3.6K
$37.00	Sep 18	0.04	0.05	$0.05	20.0%	1.1K	0.10	6.1K
$40.00	Oct 16	0.61	0.63	$0.62	3.2%	1.1K	0.23	23.8K
$36.00	Sep 25	0.58	0.62	$0.60	6.7%	1.1K	0.46	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.44	0.48	$0.46	8.7%	1.1K	0.60	6.2K
$35.50	Sep 18	0.19	0.20	$0.20	5.0%	541	0.35	4.2K
$35.00	Sep 18	0.06	0.07	$0.07	14.3%	502	0.15	14.3K
$34.50	Sep 18	0.00	0.02	$0.01	200.0%	427	0.04	145
$36.50	Sep 18	0.77	0.85	$0.81	9.9%	373	0.80	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.59, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$32.50	Sep 18	$0.18	$0.32	$0.18	96%	1.78	$32.18
$33.00	$34.00	Sep 25	$0.66	$0.34	$0.66	96%	0.52	$33.66
$32.00	$33.00	Oct 2	$0.60	$0.40	$0.60	85%	0.67	$32.60
$35.00	$37.50	Oct 16	$1.11	$1.39	$1.11	60%	1.25	$36.11
$34.00	$35.00	Oct 30	$0.54	$0.46	$0.54	68%	0.85	$34.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.63	$0.37	$0.63	100%	0.59	$41.37
$39.50	$39.00	Sep 18	$0.18	$0.32	$0.18	100%	1.78	$39.32
$39.50	$39.00	Oct 2	$0.18	$0.32	$0.18	78%	1.78	$39.32
$40.00	$39.00	Oct 9	$0.60	$0.40	$0.60	79%	0.67	$39.40
$38.00	$37.00	Oct 30	$0.52	$0.48	$0.52	62%	0.92	$37.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.53, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$38.50	Oct 2	$0.16	$0.16	$0.34	67%	0.47	$38.16
$37.00	$37.50	Sep 25	$0.10	$0.10	$0.40	74%	0.25	$37.10
$39.00	$40.00	Oct 30	$0.28	$0.28	$0.72	67%	0.39	$39.28
$36.00	$36.50	Sep 18	$0.13	$0.13	$0.37	59%	0.35	$36.13
$39.00	$39.50	Oct 2	$0.11	$0.11	$0.39	74%	0.28	$39.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.87	$0.87	$1.63	59%	0.53	$34.13
$32.50	$30.00	Oct 16	$0.41	$0.41	$2.09	79%	0.20	$32.09
$30.00	$29.00	Oct 9	$0.14	$0.14	$0.86	92%	0.16	$29.86
$35.00	$34.00	Oct 30	$0.46	$0.46	$0.54	60%	0.85	$34.54
$33.00	$32.00	Oct 23	$0.30	$0.30	$0.70	75%	0.43	$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Sep 18	Sep 25	$0.37	38.7%	32.1%
$36.00	Sep 18	Sep 25	$0.36	39.3%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Sep 18	Sep 25	$0.35	38.7%	32.1%
$36.00	Sep 18	Sep 25	$0.34	39.3%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.90% of stock, avg 8.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Sep 18	$0.48	$0.20	$0.68	$34.82	$36.18	1.90%
$36.00	Sep 18	$0.24	$0.46	$0.70	$35.30	$36.70	1.96%
$36.50	Sep 18	$0.11	$0.81	$0.92	$35.58	$37.42	2.57%
$35.00	Sep 18	$0.87	$0.07	$0.94	$34.06	$35.94	2.63%
$34.50	Sep 18	$1.30	$0.01	$1.31	$33.19	$35.81	3.67%
$37.00	Sep 18	$0.05	$1.27	$1.32	$35.68	$38.32	3.69%
$35.50	Sep 25	$0.85	$0.55	$1.40	$34.10	$36.90	3.92%
$36.00	Sep 25	$0.60	$0.80	$1.40	$34.60	$37.40	3.92%
$36.50	Sep 25	$0.41	$1.10	$1.51	$34.99	$38.01	4.22%
$35.00	Sep 25	$1.18	$0.35	$1.53	$33.47	$36.53	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.28% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.03	$0.07	$0.10	$34.90	$37.60
$37.00	$35.00	Sep 18	$0.05	$0.07	$0.12	$34.88	$37.12
$36.50	$35.00	Sep 18	$0.11	$0.07	$0.18	$34.82	$36.68
$38.00	$34.00	Sep 25	$0.11	$0.12	$0.23	$33.77	$38.23
$37.50	$34.00	Sep 25	$0.18	$0.12	$0.30	$33.70	$37.80
$37.50	$35.50	Sep 18	$0.03	$0.20	$0.23	$35.27	$37.73
$37.00	$35.50	Sep 18	$0.05	$0.20	$0.25	$35.25	$37.25
$36.50	$35.50	Sep 18	$0.11	$0.20	$0.31	$35.19	$36.81
$38.00	$34.50	Sep 25	$0.11	$0.22	$0.33	$34.17	$38.33
$37.50	$34.50	Sep 25	$0.18	$0.22	$0.40	$34.10	$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.94, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	38/38	Oct 2	$0.33	$0.17	32%	1.94	$34.17	$38.33
29/30	39/40	Oct 9	$0.35	$0.65	64%	0.54	$29.65	$39.35
29/30	41/42	Oct 9	$0.24	$0.76	75%	0.32	$29.76	$41.24
29/30	40/41	Oct 9	$0.28	$0.72	70%	0.39	$29.72	$40.28
34/34	39/40	Oct 2	$0.28	$0.22	39%	1.27	$34.22	$39.28
32/33	40/41	Oct 23	$0.47	$0.53	50%	0.89	$32.53	$40.47
32/33	39/40	Oct 30	$0.55	$0.45	42%	1.22	$32.45	$39.55
34/34	37/38	Sep 25	$0.20	$0.30	52%	0.67	$34.30	$37.20
30/31	39/40	Oct 30	$0.43	$0.57	53%	0.75	$30.57	$39.43
32/33	39/40	Oct 23	$0.51	$0.49	44%	1.04	$32.49	$39.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.28	$2.22	32%	7.93
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	36%	4.43
$37.50	$40.00	$42.50	Oct 16	$0.32	$2.18	27%	6.81
$35.50	$36.00	$36.50	Sep 18	$0.11	$0.39	44%	3.55
$36.00	$37.00	$38.00	Oct 9	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.51	$1.99	40%	3.90
$37.50	$40.00	$42.50	Oct 16	$0.31	$2.19	27%	7.06
$35.00	$37.50	$40.00	Oct 16	$0.49	$2.01	36%	4.10
$35.50	$36.00	$36.50	Sep 18	$0.09	$0.41	45%	4.56
$34.50	$35.00	$35.50	Sep 18	$0.07	$0.43	32%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.66, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.66	$1.84
$35.00	$37.50	1:2	Oct 16	-$0.16	$2.34
$33.00	$34.00	1:2	Sep 18	-$0.63	$0.37
$35.00	$35.50	1:2	Sep 18	-$0.09	$0.41
$30.00	$32.50	1:2	Oct 16	-$2.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.09	$2.41
$40.00	$37.50	1:2	Oct 16	-$0.98	$1.52
$42.50	$40.50	1:2	Sep 18	-$1.72	$0.28
$36.50	$36.00	1:2	Sep 18	-$0.11	$0.39
$37.00	$36.50	1:2	Sep 18	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.74%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Oct 30	$2.05	0.52	0.7%	5.74%	6.46%	9	41
$37.00	Oct 30	$1.61	0.45	3.5%	4.50%	8.03%	5	33
$38.00	Oct 30	$1.24	0.39	6.3%	3.47%	9.79%	1	1.7K
$37.00	Oct 23	$1.53	0.45	3.5%	4.28%	7.81%	8	112
$36.00	Oct 23	$1.94	0.52	0.7%	5.43%	6.16%	22	58
$39.00	Oct 30	$0.98	0.33	9.1%	2.74%	11.86%	--	81
$38.00	Oct 23	$1.16	0.37	6.3%	3.25%	9.57%	9	771
$37.50	Oct 16	$1.24	0.40	4.9%	3.47%	8.39%	290	6.6K
$39.00	Oct 23	$0.88	0.30	9.1%	2.46%	11.58%	102	539
$40.00	Oct 30	$0.75	0.26	11.9%	2.10%	14.02%	356	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,546

Total Puts 6,777

Put/Call Ratio 0.28

Net Difference 17,769

Prior's Put/Call Breakdown

Total Calls 32,250

Total Puts 18,002

Put/Call Ratio 0.56

Net Difference 14,248

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card