NKE - Options Database

NKE

NIKE INC Class B

$35.83 +0.14%

(9/17 09:55) ◀

Thursday, September 17, 2026 (10:00am)

▶ (9/17 10:05)

◀ 9/17 10:00 ▶

Option Volume

Detail

ℹ

Current (09/17 10:00am) 26,907

Calls: 20,683 (77%)

Puts: 6,224 (23%)

Prior (08/25) 46,313

Calls: 30,017 (65%)

Puts: 16,296 (35%)

Current vs Prior -41.90%

Calls: -31.10% (Calls)

Puts: -61.81% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -83.06%

Calls: -78.40%

Puts: -90.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:00am) $3.88M

Calls: $2.82M (73%)

Puts: $1.06M (27%)

Prior (08/25) $6.14M

Calls: $4.05M (66%)

Puts: $2.09M (34%)

Current vs Prior -36.80%

Calls: -30.47%

Puts: -49.07%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -88.36%

Calls: -68.56%

Puts: -95.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:00am) 0.30

Prior (08/25) 0.54

Current vs Prior -44.57%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -52.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:00am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.57% | 4.66%2.57% | 10.72%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -25.60% | -7.75%-25.60% | -3.44%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -7.26% | -1.01%-47.63% | -7.05%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -25.60% | -7.75%-11.66% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.09% | 7.43%

Calls: 5.66% | 10.87%

Puts: 20.51% | 4.00%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +63.62% | -9.50%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg +4.89% | +9.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.82M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (20,683 calls vs 6,224 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.27	1.29	$1.28	1.6%	262	0.40	6.6K
$35.00	Oct 16	2.38	2.47	$2.42	3.7%	77	0.60	3.6K
$35.00	Sep 25	1.18	1.23	$1.21	4.1%	107	0.71	91
$35.50	Oct 2	1.85	1.93	$1.89	4.2%	22	0.56	35
$29.00	Oct 2	6.80	7.10	$6.95	4.3%	3	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	2.75	2.83	$2.79	2.9%	242	0.60	18.7K
$40.00	Oct 16	4.55	4.70	$4.63	3.2%	24	0.77	13.0K
$35.50	Oct 2	1.41	1.46	$1.44	3.5%	67	0.44	107
$35.00	Oct 16	1.39	1.44	$1.42	3.5%	139	0.40	26.5K
$36.00	Oct 2	1.65	1.71	$1.68	3.6%	38	0.49	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	0.05	0.06	$0.06	16.7%	987	0.12	6.1K
$36.50	Sep 18	0.12	0.13	$0.13	7.7%	1.6K	0.25	3.6K
$36.00	Sep 18	0.26	0.28	$0.27	7.4%	1.5K	0.45	3.8K
$35.50	Sep 18	0.51	0.54	$0.53	5.7%	200	0.69	759
$38.00	Sep 25	0.11	0.13	$0.12	16.7%	675	0.13	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.69	0.79	$0.74	13.5%	367	0.76	2.1K
$35.00	Sep 25	0.30	0.35	$0.32	15.6%	74	0.29	3.2K
$35.50	Sep 25	0.48	0.51	$0.50	6.0%	27	0.40	1.4K
$36.00	Sep 25	0.73	0.76	$0.75	4.0%	160	0.52	6.4K
$30.00	Oct 16	0.17	0.19	$0.18	11.1%	15	0.08	10.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.40	$6.05	11.6%	--	0.99	64
$29.00	Sep 18	6.65	8.25	$7.45	21.5%	--	0.99	20
$32.50	Sep 18	3.25	4.65	$3.95	35.4%	--	0.99	87
$33.00	Sep 18	2.67	3.45	$3.06	25.5%	--	0.99	791
$34.00	Sep 18	1.65	1.99	$1.82	18.7%	17	0.98	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.94	3.25	$3.10	10.0%	3	1.00	1.2K
$39.50	Sep 18	2.80	3.80	$3.30	30.3%	--	1.00	106
$40.00	Sep 18	4.05	4.25	$4.15	4.8%	8	1.00	10.9K
$40.50	Sep 18	3.55	4.80	$4.18	29.9%	--	1.00	1.0K
$42.50	Sep 18	6.45	6.75	$6.60	4.5%	--	1.00	946

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 16.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.12	0.13	$0.13	7.7%	1.6K	0.25	3.6K
$36.00	Sep 18	0.26	0.28	$0.27	7.4%	1.5K	0.45	3.8K
$37.00	Sep 18	0.05	0.06	$0.06	16.7%	987	0.12	6.1K
$40.00	Oct 16	0.60	0.64	$0.62	6.5%	895	0.23	23.8K
$38.00	Sep 25	0.11	0.13	$0.12	16.7%	675	0.13	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.35	0.43	$0.39	20.5%	1.0K	0.55	6.2K
$35.00	Sep 18	0.04	0.06	$0.05	40.0%	471	0.13	14.3K
$34.50	Sep 18	0.00	0.02	$0.01	200.0%	427	0.03	145
$35.50	Sep 18	0.14	0.18	$0.16	25.0%	385	0.31	4.2K
$36.50	Sep 18	0.69	0.79	$0.74	13.5%	367	0.76	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.44, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Sep 25	$0.41	$0.59	$0.41	98%	1.44	$31.41
$31.00	$33.00	Oct 9	$1.32	$0.68	$1.32	89%	0.52	$32.32
$33.00	$34.00	Sep 25	$0.54	$0.46	$0.54	96%	0.85	$33.54
$32.00	$32.50	Sep 18	$0.13	$0.37	$0.13	96%	2.85	$32.13
$32.00	$33.00	Oct 2	$0.55	$0.45	$0.55	85%	0.82	$32.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.52	$0.48	$0.52	100%	0.92	$41.48
$39.50	$39.00	Sep 18	$0.20	$0.30	$0.20	100%	1.50	$39.30
$39.50	$39.00	Oct 2	$0.15	$0.35	$0.15	77%	2.33	$39.35
$39.00	$38.00	Oct 9	$0.56	$0.44	$0.56	72%	0.79	$38.44
$38.00	$37.00	Oct 30	$0.47	$0.53	$0.47	61%	1.13	$37.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.13, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 23	$0.63	$0.63	$0.37	46%	1.70	$36.63
$39.00	$40.00	Oct 30	$0.35	$0.35	$0.65	66%	0.54	$39.35
$36.00	$37.00	Oct 30	$0.51	$0.51	$0.49	47%	1.04	$36.51
$37.00	$37.50	Sep 25	$0.11	$0.11	$0.39	72%	0.28	$37.11
$37.50	$38.00	Oct 2	$0.17	$0.17	$0.33	62%	0.52	$37.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 23	$0.53	$0.53	$0.47	61%	1.13	$34.47
$35.00	$32.50	Oct 16	$0.84	$0.84	$1.66	60%	0.51	$34.16
$32.50	$30.00	Oct 16	$0.40	$0.40	$2.10	80%	0.19	$32.10
$33.00	$32.00	Oct 23	$0.32	$0.32	$0.68	76%	0.47	$32.68
$30.00	$29.00	Oct 9	$0.14	$0.14	$0.86	92%	0.16	$29.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.37	40.0%	32.8%
$35.50	Sep 18	Sep 25	$0.39	38.0%	31.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.36	40.0%	32.8%
$35.50	Sep 18	Sep 25	$0.34	38.0%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.84% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.27	$0.39	$0.66	$35.34	$36.66	1.84%
$35.50	Sep 18	$0.53	$0.16	$0.69	$34.81	$36.19	1.93%
$36.50	Sep 18	$0.13	$0.74	$0.87	$35.63	$37.37	2.43%
$35.00	Sep 18	$0.94	$0.05	$0.99	$34.01	$35.99	2.76%
$37.00	Sep 18	$0.06	$1.18	$1.24	$35.76	$38.24	3.46%
$36.00	Sep 25	$0.64	$0.75	$1.39	$34.61	$37.39	3.88%
$35.50	Sep 25	$0.92	$0.50	$1.42	$34.08	$36.92	3.96%
$34.50	Sep 18	$1.42	$0.01	$1.43	$33.07	$35.93	3.99%
$36.50	Sep 25	$0.44	$1.05	$1.49	$35.01	$37.99	4.16%
$35.00	Sep 25	$1.21	$0.32	$1.53	$33.47	$36.53	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.22% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.03	$0.05	$0.08	$34.92	$37.58
$37.00	$35.00	Sep 18	$0.06	$0.05	$0.11	$34.89	$37.11
$36.50	$35.00	Sep 18	$0.13	$0.05	$0.18	$34.82	$36.68
$38.00	$34.00	Sep 25	$0.12	$0.11	$0.23	$33.77	$38.23
$37.50	$35.50	Sep 18	$0.03	$0.16	$0.19	$35.31	$37.69
$37.00	$35.50	Sep 18	$0.06	$0.16	$0.22	$35.28	$37.22
$36.50	$35.50	Sep 18	$0.13	$0.16	$0.29	$35.21	$36.79
$37.50	$34.00	Sep 25	$0.19	$0.11	$0.30	$33.70	$37.80
$38.00	$34.50	Sep 25	$0.12	$0.20	$0.32	$34.18	$38.32
$37.50	$34.50	Sep 25	$0.19	$0.20	$0.39	$34.11	$37.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.45, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	39/40	Oct 30	$0.71	$0.29	34%	2.45	$33.29	$39.71
32/33	39/40	Oct 30	$0.62	$0.38	41%	1.63	$32.38	$39.62
30/31	39/40	Oct 30	$0.49	$0.51	53%	0.96	$30.51	$39.49
31/32	39/40	Oct 30	$0.53	$0.47	48%	1.13	$31.47	$39.53
29/30	39/40	Oct 9	$0.35	$0.65	64%	0.54	$29.65	$39.35
29/30	40/41	Oct 9	$0.28	$0.72	70%	0.39	$29.72	$40.28
32/33	40/41	Oct 23	$0.48	$0.52	50%	0.92	$32.52	$40.48
32/33	39/40	Oct 23	$0.53	$0.47	44%	1.13	$32.47	$39.53
33/34	40/41	Oct 30	$0.56	$0.44	41%	1.27	$33.44	$40.56
34/34	38/39	Oct 2	$0.28	$0.22	36%	1.27	$34.22	$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.32	$2.18	32%	6.81
$35.00	$37.50	$40.00	Oct 16	$0.48	$2.02	37%	4.21
$37.50	$40.00	$42.50	Oct 16	$0.33	$2.17	28%	6.58
$36.00	$36.50	$37.00	Sep 18	$0.07	$0.43	33%	6.14
$32.50	$35.00	$37.50	Oct 16	$0.59	$1.91	39%	3.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.47	$2.03	37%	4.32
$32.50	$35.00	$37.50	Oct 16	$0.53	$1.97	40%	3.72
$34.00	$35.00	$36.00	Oct 9	$0.06	$0.94	18%	15.67
$30.00	$32.50	$35.00	Oct 16	$0.44	$2.06	32%	4.68
$37.50	$40.00	$42.50	Oct 16	$0.36	$2.14	27%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.05, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.69	$1.81
$35.00	$37.50	1:2	Oct 16	-$0.14	$2.36
$33.00	$34.00	1:2	Sep 18	-$0.58	$0.42
$35.00	$35.50	1:2	Sep 18	-$0.12	$0.38
$30.00	$32.50	1:2	Oct 16	-$2.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.05	$2.45
$40.00	$37.50	1:2	Oct 16	-$0.95	$1.55
$42.50	$40.50	1:2	Sep 18	-$1.76	$0.24
$37.00	$36.50	1:2	Sep 18	-$0.30	$0.20
$32.00	$31.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.81%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Oct 30	$2.08	0.53	0.5%	5.81%	6.28%	8	41
$37.00	Oct 30	$1.61	0.46	3.3%	4.49%	7.76%	5	33
$38.00	Oct 30	$1.30	0.39	6.1%	3.63%	9.68%	1	1.7K
$36.00	Oct 23	$2.02	0.54	0.5%	5.64%	6.11%	10	58
$37.00	Oct 23	$1.57	0.46	3.3%	4.38%	7.65%	7	112
$39.00	Oct 30	$0.98	0.34	8.8%	2.74%	11.58%	--	81
$38.00	Oct 23	$1.20	0.39	6.1%	3.35%	9.41%	9	771
$37.50	Oct 16	$1.27	0.40	4.7%	3.54%	8.21%	262	6.6K
$39.00	Oct 23	$0.90	0.32	8.8%	2.51%	11.36%	102	539
$40.00	Oct 30	$0.77	0.27	11.6%	2.15%	13.79%	356	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,683

Total Puts 6,224

Put/Call Ratio 0.30

Net Difference 14,459

Prior's Put/Call Breakdown

Total Calls 30,017

Total Puts 16,296

Put/Call Ratio 0.54

Net Difference 13,721

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card