Tour v494
NKE
NIKE INC Class B
$41.77 -0.56%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:18)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 68,346
Calls: 38,843 (57%)
Puts: 29,503 (43%)
Prior (08/06) 46,628
Calls: 27,174 (58%)
Puts: 19,454 (42%)
Current vs Prior +46.58%
Calls: +42.94% (Calls)
Puts: +51.66% (Puts)
Prior 7-Day Total 517,215
Calls: 303,350 (59%)
Puts: 213,865 (41%)
Prior 7-Day Average 73,887
Calls: 43,335 (59%)
Puts: 30,552 (41%)
Current vs Prior 7-Day Avg -7.50%
Calls: -10.37%
Puts: -3.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $9.34M
Calls: $5.01M (54%)
Puts: $4.32M (46%)
Prior (08/06) $6.40M
Calls: $3.95M (62%)
Puts: $2.45M (38%)
Current vs Prior +45.91%
Calls: +26.86%
Puts: +76.67%
Prior 7-Day Total $71.51M
Calls: $38.91M (54%)
Puts: $32.60M (46%)
Prior 7-Day Average $10.22M
Calls: $5.56M (54%)
Puts: $4.66M (46%)
Current vs Prior 7-Day Avg -8.59%
Calls: -9.78%
Puts: -7.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.76
Prior (08/06) 0.72
Current vs Prior +6.10%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +27.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,986,290
Calls: 1,074,637 (54%)
Puts: 911,653 (46%)
Prior (08/06) 1,973,326
Calls: 1,066,713 (54%)
Puts: 906,613 (46%)
Current vs Prior +0.66%
Prior 7-Day Total 12,592,054
Calls: 6,944,083 (55%)
Puts: 5,647,971 (45%)
Prior 7-Day Average 1,798,864
Calls: 992,011 (55%)
Puts: 806,853 (45%)
Current vs Prior 7-Day Avg +10.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.32% | 4.19%5.70% | 9.84%
Prior 3.08% | 5.29%6.79% | 10.30%
Current vs Prior -57.31% | -20.81%-16.03% | -4.44%
Prior 7-Day Avg 3.32% | 5.52%7.70% | 10.93%
Current vs 7-Day Avg -60.31% | -24.13%-25.99% | -9.98%
Prior 7-Day Eod 3.08% | 5.29%5.52% | 10.02%
Current vs 7-Day Eod -57.31% | -20.81%+3.15% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.59% | 6.83%
Calls: 32.14% | 7.78%
Puts: 37.04% | 5.88%
Prior 7.62% | 5.36%
Calls: 6.67% | 4.63%
Puts: 8.57% | 6.09%
Current vs Prior +353.94% | +27.43%
Prior 7-Day Avg 10.40% | 8.97%
Calls: 11.45% | 8.06%
Puts: 9.36% | 9.89%
Current vs 7-Day Avg +232.46% | -23.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.980.99$0.991.0%6340.484.3K
$42.50Aug 210.760.78$0.772.6%3680.414.5K
$42.50Sep 181.571.62$1.603.1%8150.446.7K
$43.00Aug 210.590.61$0.603.3%2030.341.7K
$44.50Aug 210.270.28$0.283.6%3760.18844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.141.16$1.151.7%9350.521.6K
$41.00Aug 140.380.39$0.392.6%5.8K0.321.6K
$42.50Sep 182.472.54$2.512.8%4040.557.7K
$40.00Sep 181.251.29$1.273.1%9010.36112.9K
$48.00Aug 76.156.35$6.253.2%60.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.120.13$0.137.7%220.091.2K
$50.00Sep 180.190.20$0.205.0%2.2K0.0820.6K
$43.50Aug 140.190.22$0.2114.3%4350.20793
$45.00Aug 210.200.21$0.214.8%2.0K0.1421.6K
$46.00Aug 280.240.27$0.2611.5%510.14424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.050.06$0.0616.7%1.2K0.0512.9K
$39.00Aug 210.170.19$0.1811.1%390.131.3K
$39.00Aug 280.320.35$0.348.8%410.183.8K
$40.00Aug 210.350.37$0.365.6%2140.2317.3K
$38.00Sep 40.360.39$0.387.9%1090.17342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 77.608.00$7.805.1%11.0060
$35.00Aug 76.557.15$6.858.8%71.0018
$36.00Aug 75.506.25$5.8812.8%51.0022
$37.00Aug 74.455.10$4.7813.6%51.009
$38.00Aug 73.654.10$3.8811.6%541.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 145.606.65$6.1317.1%--1.0016
$50.00Aug 217.758.45$8.108.6%151.004.5K
$50.00Aug 287.408.95$8.1818.9%--1.0012
$48.00Aug 76.156.35$6.253.2%60.99--
$48.50Aug 76.406.95$6.688.2%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 47.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.010.02$0.0250.0%3.2K0.132.6K
$42.50Aug 70.000.01$0.01100.0%2.7K0.032.9K
$50.00Sep 180.190.20$0.205.0%2.2K0.0820.6K
$45.00Aug 210.200.21$0.214.8%2.0K0.1421.6K
$45.00Sep 180.770.82$0.806.2%1.3K0.2790.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.380.39$0.392.6%5.8K0.321.6K
$42.00Aug 70.220.32$0.2737.0%2.4K0.871.3K
$41.50Aug 70.000.01$0.01100.0%1.4K0.072.9K
$37.50Aug 210.050.06$0.0616.7%1.2K0.0512.9K
$42.00Aug 211.141.16$1.151.7%9350.521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 778.7%, max 1915.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Aug 28764.8%38.3%1897.4%1160
$49.00Aug 7Sep 4736.6%38.1%1834.2%4310
$35.00Aug 7Sep 18614.6%35.5%1629.2%15305
$50.00Aug 7Sep 18615.3%38.4%1504.1%2.2K23.6K
$36.00Aug 7Sep 11525.9%35.1%1397.0%1122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 4764.8%38.0%1915.1%1140
$35.00Aug 7Sep 18614.6%35.5%1629.2%868.5K
$36.00Aug 7Sep 11525.9%35.1%1397.0%109129
$37.00Aug 7Sep 11438.3%34.6%1165.8%104328
$38.50Aug 7Aug 21393.3%32.4%1112.9%16539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 13.71, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.17$2.33$0.1713.71$47.67
$48.00$50.00Sep 11$0.15$1.85$0.1512.33$48.15
$46.00$47.00Sep 11$0.10$0.90$0.109.00$46.10
$45.00$46.00Aug 28$0.12$0.88$0.127.33$45.12
$45.00$46.00Sep 4$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 4$0.11$0.89$0.118.09$36.89
$37.00$36.00Sep 11$0.12$0.88$0.127.33$36.88
$37.50$35.00Sep 18$0.36$2.14$0.365.94$37.14
$39.00$38.00Aug 28$0.15$0.85$0.155.67$38.85
$38.00$37.00Sep 4$0.15$0.85$0.155.67$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 12.89, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Sep 4$0.88$0.88$0.127.33$37.88
$35.00$37.50Sep 18$2.17$2.17$0.336.58$37.17
$36.00$37.00Sep 11$0.85$0.85$0.155.67$36.85
$40.00$41.00Sep 4$0.82$0.82$0.184.56$40.82
$39.50$40.00Aug 14$0.40$0.40$0.104.00$39.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Sep 18$2.32$2.32$0.1812.89$47.68
$46.00$45.00Sep 4$0.88$0.88$0.127.33$45.12
$47.50$45.00Sep 18$2.13$2.13$0.375.76$45.37
$44.00$43.50Aug 21$0.40$0.40$0.104.00$43.60
$45.00$44.00Aug 28$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 21$0.05351.5%32.3%
$34.00Aug 7Aug 21$0.08764.8%51.8%
$44.50Aug 7Aug 14$0.08248.6%34.6%
$35.00Aug 7Aug 14$0.10614.6%67.2%
$37.00Aug 7Aug 14$0.10438.3%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06764.8%84.3%
$44.00Aug 7Aug 14$0.08233.3%34.6%
$50.00Aug 21Aug 28$0.0845.9%41.0%
$40.00Aug 7Aug 14$0.13176.9%30.2%
$40.50Aug 7Aug 14$0.24132.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.69% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.28$0.01$0.29$41.21$41.790.69%
$42.00Aug 7$0.02$0.27$0.29$41.71$42.290.69%
$41.00Aug 7$0.76$0.01$0.77$40.23$41.771.84%
$42.50Aug 7$0.01$0.76$0.77$41.73$43.271.84%
$43.00Aug 7$0.01$1.25$1.26$41.74$44.263.02%
$40.50Aug 7$1.36$0.01$1.37$39.13$41.873.28%
$41.50Aug 14$0.90$0.58$1.48$40.02$42.983.54%
$42.00Aug 14$0.63$0.85$1.48$40.52$43.483.54%
$42.50Aug 14$0.45$1.16$1.61$40.89$44.113.85%
$41.00Aug 14$1.28$0.39$1.67$39.33$42.674.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.07% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Aug 7$0.02$0.01$0.03$41.47$42.03
$42.00$39.50Aug 7$0.02$0.05$0.07$39.43$42.07
$44.00$39.50Aug 14$0.15$0.09$0.24$39.26$44.24
$44.00$40.00Aug 14$0.15$0.14$0.29$39.71$44.29
$43.50$39.50Aug 14$0.21$0.09$0.30$39.20$43.80
$43.50$40.00Aug 14$0.21$0.14$0.35$39.65$43.85
$50.00$35.00Sep 18$0.20$0.17$0.37$34.63$50.37
$43.00$39.50Aug 14$0.31$0.09$0.40$39.10$43.40
$44.00$40.50Aug 14$0.15$0.25$0.40$40.10$44.40
$43.00$40.00Aug 14$0.31$0.14$0.45$39.55$43.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3540/41Aug 28$0.90$0.109.00$34.10$40.90
37/3839/40Sep 11$0.89$0.118.09$37.11$39.89
39/4041/42Sep 11$0.89$0.118.09$39.11$41.89
38/3940/41Aug 28$0.88$0.127.33$38.12$40.88
41/4243/44Sep 11$0.87$0.136.69$41.13$43.87
36/3738/39Sep 4$0.86$0.146.14$36.14$38.86
37/3839/40Sep 4$0.85$0.155.67$37.15$39.85
36/3739/40Sep 11$0.85$0.155.67$36.15$39.85
43/4445/46Sep 11$0.85$0.155.67$43.15$45.85
41/4243/44Sep 4$0.83$0.174.88$41.17$43.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 4$0.05$0.9519.00
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$43.00$44.00$45.00Sep 11$0.06$0.9415.67
$41.00$42.00$43.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$37.00$38.00$39.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$45.00$47.50$50.00Sep 18$0.19$2.3112.16
$37.00$38.00$39.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $--, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18$0.00$2.50
$47.50$50.001:2Sep 18-$0.03$2.47
$40.00$42.501:2Sep 18-$0.27$2.23
$37.50$40.001:2Sep 18-$0.98$1.52
$37.00$39.001:2Aug 14-$0.84$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.03$2.47
$45.00$42.501:2Sep 18-$0.87$1.63
$50.00$47.001:2Aug 28-$1.92$1.08
$36.00$35.001:2Aug 21$0.00$1.00
$37.00$36.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.76%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.570.441.8%3.76%5.51%8156.7K
$42.00Sep 11$1.530.470.6%3.66%4.21%87
$42.00Sep 4$1.430.470.6%3.42%3.97%107135
$42.00Aug 28$1.250.490.6%2.99%3.54%127990
$43.00Sep 11$1.080.402.9%2.59%5.53%347
$43.00Sep 4$1.020.382.9%2.44%5.39%12216
$42.00Aug 21$0.980.480.6%2.35%2.90%6344.3K
$43.00Aug 28$0.850.382.9%2.03%4.98%301.0K
$44.00Sep 11$0.780.325.3%1.87%7.21%519
$45.00Sep 18$0.770.277.7%1.84%9.58%1.3K90.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,843
Total Puts 29,503
Put/Call Ratio 0.76
Net Difference 9,340

Prior's Put/Call Breakdown

Total Calls 27,174
Total Puts 19,454
Put/Call Ratio 0.72
Net Difference 7,720

Prior 7-Day Put/Call Summary

Total Calls 303,350
Total Puts 213,865
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All