Tour v494
NKE
NIKE INC Class B
$41.80 -0.48%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:18pm)
January 2026
|
▶
◀ 8/7 15:18

Option Volume

Detail
ℹ
Current (08/07) 70,699
Calls: 40,124 (57%)
Puts: 30,575 (43%)
Prior (08/06) 55,926
Calls: 30,505 (55%)
Puts: 25,421 (45%)
Current vs Prior +26.42%
Calls: +31.53% (Calls)
Puts: +20.27% (Puts)
Prior 7-Day Total 597,303
Calls: 344,040 (58%)
Puts: 253,263 (42%)
Prior 7-Day Average 85,329
Calls: 49,148 (58%)
Puts: 36,180 (42%)
Current vs Prior 7-Day Avg -17.15%
Calls: -18.36%
Puts: -15.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $9.80M
Calls: $5.20M (53%)
Puts: $4.60M (47%)
Prior (08/06) $8.43M
Calls: $4.20M (50%)
Puts: $4.23M (50%)
Current vs Prior +16.23%
Calls: +23.89%
Puts: +8.63%
Prior 7-Day Total $82.08M
Calls: $46.44M (57%)
Puts: $35.64M (43%)
Prior 7-Day Average $11.73M
Calls: $6.63M (57%)
Puts: $5.09M (43%)
Current vs Prior 7-Day Avg -16.45%
Calls: -21.64%
Puts: -9.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.76
Prior (08/06) 0.83
Current vs Prior -8.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +13.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,986,290
Calls: 1,074,637 (54%)
Puts: 911,653 (46%)
Prior (08/06) 1,256,586
Calls: 751,873 (60%)
Puts: 504,713 (40%)
Current vs Prior +58.07%
Prior 7-Day Total 9,689,691
Calls: 5,684,481 (59%)
Puts: 4,005,210 (41%)
Prior 7-Day Average 1,384,241
Calls: 812,068 (59%)
Puts: 572,172 (41%)
Current vs Prior 7-Day Avg +43.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.32% | 4.19%5.67% | 9.76%
Prior 1.71% | 4.14%5.52% | 10.02%
Current vs Prior -23.25% | +1.06%+2.64% | -2.62%
Prior 7-Day Avg 3.23% | 5.15%7.09% | 10.63%
Current vs 7-Day Avg -59.22% | -18.71%-20.01% | -8.21%
Prior 7-Day Eod 1.71% | 4.14%5.52% | 10.02%
Current vs 7-Day Eod -23.25% | +1.06%+2.64% | -2.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 6.21%
Calls: 37.50% | 7.61%
Puts: 30.43% | 4.82%
Prior 11.13% | 6.53%
Calls: 11.36% | 7.22%
Puts: 10.91% | 5.83%
Current vs Prior +205.21% | -4.90%
Prior 7-Day Avg 11.41% | 9.65%
Calls: 12.47% | 6.70%
Puts: 10.36% | 12.60%
Current vs 7-Day Avg +197.68% | -35.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.780.80$0.792.5%3760.414.5K
$42.00Aug 210.991.02$1.003.0%6430.484.3K
$42.50Sep 181.561.61$1.593.1%1.1K0.446.7K
$44.50Aug 210.270.28$0.283.6%3860.18844
$42.00Aug 281.281.33$1.313.8%1760.49990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.131.15$1.141.8%9560.521.6K
$40.00Aug 210.350.36$0.362.8%2350.2317.3K
$40.00Sep 181.211.25$1.233.3%9330.35112.9K
$41.50Aug 210.870.90$0.893.4%1240.441.0K
$42.50Sep 182.442.53$2.493.6%4040.557.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.060.07$0.0714.3%7510.073.1K
$46.00Aug 210.110.13$0.1216.7%230.091.2K
$44.00Aug 140.130.15$0.1414.3%5550.141.2K
$45.50Aug 210.150.16$0.166.3%180.12664
$50.00Sep 180.180.19$0.195.3%2.3K0.0820.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.050.06$0.0616.7%1.2K0.0512.9K
$40.00Aug 140.130.15$0.1414.3%2980.152.1K
$39.00Aug 210.170.18$0.185.6%390.131.3K
$40.50Aug 140.220.25$0.2412.5%3740.22620
$39.00Aug 280.320.35$0.348.8%410.183.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 77.608.00$7.805.1%11.0060
$35.00Aug 76.557.15$6.858.8%71.0018
$36.00Aug 75.506.25$5.8812.8%51.0022
$37.00Aug 74.455.10$4.7813.6%51.009
$38.00Aug 73.654.05$3.8510.4%551.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.758.45$8.108.6%151.004.5K
$48.00Aug 76.106.35$6.234.0%60.99--
$48.50Aug 76.406.95$6.688.2%30.99--
$47.00Aug 74.755.60$5.1816.4%40.991
$46.00Aug 74.154.35$4.254.7%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 49.4K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.010.02$0.0250.0%3.2K0.152.6K
$42.50Aug 70.000.01$0.01100.0%2.7K0.032.9K
$50.00Sep 180.180.19$0.195.3%2.3K0.0820.6K
$45.00Aug 210.200.21$0.214.8%2.0K0.1521.6K
$45.00Sep 180.770.83$0.807.5%1.3K0.2790.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.360.39$0.387.9%6.0K0.321.6K
$42.00Aug 70.190.26$0.2330.4%2.4K0.851.3K
$41.50Aug 70.000.01$0.01100.0%1.7K0.062.9K
$37.50Aug 210.050.06$0.0616.7%1.2K0.0512.9K
$42.00Aug 211.131.15$1.141.8%9560.521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 867.5%, max 2121.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Aug 28846.8%38.4%2105.4%1160
$49.00Aug 7Sep 4807.1%37.9%2029.0%4310
$35.00Aug 7Sep 18680.8%35.6%1812.6%16305
$50.00Aug 7Sep 18674.4%37.8%1682.5%2.3K23.6K
$36.00Aug 7Sep 11583.2%36.1%1513.2%1122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 4846.8%38.1%2121.7%1140
$35.00Aug 7Sep 18680.8%35.6%1812.6%868.5K
$36.00Aug 7Sep 11583.2%36.1%1513.2%110129
$37.00Aug 7Sep 11486.7%35.0%1292.0%104328
$38.50Aug 7Aug 21436.6%32.6%1237.3%17539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 12.89, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.18$2.32$0.1812.89$47.68
$48.00$50.00Sep 11$0.15$1.85$0.1512.33$48.15
$46.00$47.00Sep 11$0.10$0.90$0.109.00$46.10
$45.00$46.00Aug 28$0.13$0.87$0.136.69$45.13
$45.00$46.00Sep 4$0.16$0.84$0.165.25$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 4$0.11$0.89$0.118.09$36.89
$37.00$36.00Sep 11$0.11$0.89$0.118.09$36.89
$37.50$35.00Sep 18$0.34$2.16$0.346.35$37.16
$39.00$38.00Aug 28$0.15$0.85$0.155.67$38.85
$38.00$37.00Sep 4$0.15$0.85$0.155.67$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 12.89, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Sep 4$0.88$0.88$0.127.33$37.88
$36.00$37.00Sep 11$0.85$0.85$0.155.67$36.85
$35.00$37.50Sep 18$2.07$2.07$0.434.81$37.07
$37.50$40.00Sep 18$1.98$1.98$0.523.81$39.48
$39.00$39.50Aug 14$0.39$0.39$0.113.55$39.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Sep 18$2.32$2.32$0.1812.89$47.68
$46.00$45.00Sep 4$0.88$0.88$0.127.33$45.12
$47.50$45.00Sep 18$2.08$2.08$0.424.95$45.42
$44.00$43.50Aug 14$0.40$0.40$0.104.00$43.60
$45.00$44.00Aug 28$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.05382.0%31.3%
$45.00Aug 7Aug 14$0.06311.0%35.8%
$34.00Aug 7Aug 21$0.08846.8%51.9%
$38.00Aug 7Aug 21$0.08391.1%32.5%
$44.50Aug 7Aug 14$0.08269.9%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06846.8%84.6%
$50.00Aug 21Aug 28$0.0845.7%40.9%
$44.00Aug 7Aug 14$0.10252.6%33.9%
$40.00Aug 7Aug 14$0.13199.2%30.9%
$40.50Aug 7Aug 14$0.23149.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.60% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 7$0.02$0.23$0.25$41.75$42.250.60%
$41.50Aug 7$0.32$0.01$0.33$41.17$41.830.79%
$42.50Aug 7$0.01$0.75$0.76$41.74$43.261.82%
$41.00Aug 7$0.77$0.01$0.78$40.22$41.781.87%
$43.00Aug 7$0.01$1.23$1.24$41.76$44.242.97%
$40.50Aug 7$1.36$0.01$1.37$39.13$41.873.28%
$41.50Aug 14$0.92$0.57$1.49$40.01$42.993.56%
$42.00Aug 14$0.66$0.83$1.49$40.51$43.493.56%
$41.00Aug 14$1.20$0.38$1.58$39.42$42.583.78%
$42.50Aug 14$0.46$1.14$1.60$40.90$44.103.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.07% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Aug 7$0.02$0.01$0.03$41.47$42.03
$42.00$39.50Aug 7$0.02$0.06$0.08$39.42$42.08
$44.00$39.50Aug 14$0.14$0.08$0.22$39.28$44.22
$44.00$40.00Aug 14$0.14$0.14$0.28$39.72$44.28
$43.50$39.50Aug 14$0.21$0.08$0.29$39.21$43.79
$43.50$40.00Aug 14$0.21$0.14$0.35$39.65$43.85
$50.00$35.00Sep 18$0.19$0.17$0.36$34.64$50.36
$44.00$40.50Aug 14$0.14$0.24$0.38$40.12$44.38
$43.00$39.50Aug 14$0.31$0.08$0.39$39.11$43.39
$46.00$38.00Aug 28$0.25$0.19$0.44$37.56$46.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Sep 11$0.89$0.118.09$37.11$39.89
42/4344/45Sep 11$0.89$0.118.09$42.11$44.89
36/3739/40Sep 4$0.88$0.127.33$36.12$39.88
41/4243/44Sep 11$0.88$0.127.33$41.12$43.88
37/3840/41Sep 4$0.87$0.136.69$37.13$40.87
34/3540/41Aug 28$0.86$0.146.14$34.14$40.86
36/3738/39Sep 4$0.86$0.146.14$36.14$38.86
43/4445/46Sep 11$0.85$0.155.67$43.15$45.85
38/3940/41Aug 28$0.84$0.165.25$38.16$40.84
40/4142/43Sep 4$0.84$0.165.25$40.16$42.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.09$2.4126.78
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Sep 4$0.05$0.9519.00
$48.00$49.00$50.00Sep 4$0.05$0.9519.00
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$37.00$38.00$39.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Sep 11$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$37.00$38.00$39.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.01$2.49
$47.50$50.001:2Sep 18-$0.01$2.49
$40.00$42.501:2Sep 18-$0.28$2.22
$37.50$40.001:2Sep 18-$0.92$1.58
$37.00$39.001:2Aug 14-$0.84$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.78$1.72
$50.00$47.001:2Aug 28-$1.92$1.08
$36.00$35.001:2Aug 21$0.00$1.00
$37.00$36.001:2Aug 14-$0.08$0.92
$38.00$37.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.76%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 11$1.570.480.5%3.76%4.23%87
$42.50Sep 18$1.560.441.7%3.73%5.41%1.1K6.7K
$42.00Sep 4$1.450.480.5%3.47%3.95%156135
$42.00Aug 28$1.280.490.5%3.06%3.54%176990
$43.00Sep 11$1.080.402.9%2.58%5.45%347
$43.00Sep 4$1.040.382.9%2.49%5.36%21216
$42.00Aug 21$0.990.480.5%2.37%2.85%6434.3K
$43.00Aug 28$0.870.382.9%2.08%4.95%361.0K
$42.50Aug 21$0.780.411.7%1.87%3.54%3764.5K
$44.00Sep 11$0.780.325.3%1.87%7.13%719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,124
Total Puts 30,575
Put/Call Ratio 0.76
Net Difference 9,549

Prior's Put/Call Breakdown

Total Calls 30,505
Total Puts 25,421
Put/Call Ratio 0.83
Net Difference 5,084

Prior 7-Day Put/Call Summary

Total Calls 344,040
Total Puts 253,263
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All