NEW Tour v251
NKE
NIKE INC Class B
$41.62 +1.39%
(7/1 09:40) ◀
|
Wednesday, July 1, 2026 (9:45am)
January 2026
|
▶ (7/1 09:50)
◀ 7/1 09:45 ▶

Option Volume

Detail
ℹ
Current (07/01 9:45am) 66,279
Calls: 40,603 (61%)
Puts: 25,676 (39%)
Prior --
Calls: 42,244 (55%)
Puts: 34,081 (45%)
Current vs Prior +0.00%
Calls: -3.88% (Calls)
Puts: -24.66% (Puts)
Prior 7-Day Total 838,962
Calls: 455,612 (54%)
Puts: 383,350 (46%)
Prior 7-Day Average 119,851
Calls: 65,087 (54%)
Puts: 54,764 (46%)
Current vs Prior 7-Day Avg -44.70%
Calls: -37.62%
Puts: -53.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:45am) $5.07M
Calls: $3.42M (68%)
Puts: $1.64M (32%)
Prior --
Calls: $5.03M (48%)
Puts: $5.45M (52%)
Current vs Prior +0.00%
Calls: -31.95%
Puts: -69.83%
Prior 7-Day Total $138.87M
Calls: $64.46M (46%)
Puts: $74.41M (54%)
Prior 7-Day Average $19.84M
Calls: $9.21M (46%)
Puts: $10.63M (54%)
Current vs Prior 7-Day Avg -74.47%
Calls: -62.83%
Puts: -84.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:45am) 0.63
Prior 1.00
Current vs Prior -36.76%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -19.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:45am) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,771,068
Calls: 6,659,170 (57%)
Puts: 5,111,898 (43%)
Prior 7-Day Average 1,681,581
Calls: 951,310 (57%)
Puts: 730,271 (43%)
Current vs Prior 7-Day Avg +17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.01% | 7.14%6.01% | 7.14%7.14% | 11.41%
Prior 10.17% | 10.91%-- | ---- | --
Current vs Prior -56.51% | -44.96%-- | ---- | --
Prior 7-Day Avg 4.93% | 10.41%-- | ---- | --
Current vs 7-Day Avg -10.28% | -42.32%-- | ---- | --
Prior 7-Day Eod 10.17% | 10.91%-- | ---- | --
Current vs 7-Day Eod -56.51% | -44.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.02% | 10.77%
Calls: 12.94% | 10.08%
Puts: 11.11% | 11.45%
Prior 1.43% | 4.13%
Calls: 1.51% | 2.78%
Puts: 1.35% | 5.49%
Current vs Prior +740.56% | +160.77%
Prior 7-Day Avg 10.01% | 4.33%
Calls: 11.52% | 4.51%
Puts: 8.49% | 4.16%
Current vs 7-Day Avg +20.13% | +148.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.42M). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 22.652.79$2.725.1%670.93266
$42.50Jul 20.430.46$0.456.7%1.1K0.342.5K
$41.00Jul 171.681.81$1.757.4%2150.593.0K
$41.00Jul 101.411.53$1.478.2%4170.602.2K
$41.50Jul 171.411.53$1.478.2%2300.532.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 100.991.06$1.026.9%2210.47519
$41.50Jul 20.670.73$0.708.6%7230.462.5K
$40.50Jul 20.300.33$0.329.4%1.0K0.271.7K
$42.50Jul 21.241.37$1.319.9%570.66399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 20.270.32$0.3016.7%1.5K0.265.2K
$45.00Jul 170.380.43$0.4112.2%1.2K0.2015.4K
$42.50Jul 20.430.46$0.456.7%1.1K0.342.5K
$44.50Jul 170.420.50$0.4617.4%40.23250
$46.00Jul 310.500.61$0.5520.0%550.21775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.06$0.0616.7%3110.034.2K
$40.50Jul 20.300.33$0.329.4%1.0K0.271.7K
$41.00Jul 20.460.52$0.4912.2%1.4K0.365.8K
$40.00Jul 170.630.72$0.6813.2%2740.3013.4K
$41.50Jul 20.670.73$0.708.6%7230.462.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 105.106.95$6.0330.7%271.00352
$36.00Jul 104.105.95$5.0336.8%11.00348
$34.50Jul 25.657.40$6.5326.8%20.99203
$35.00Jul 25.156.85$6.0028.3%220.99433
$35.50Jul 24.356.40$5.3838.1%10.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 24.105.90$5.0036.0%201.00383
$47.00Jul 25.057.20$6.1335.1%--1.0079
$48.00Jul 25.808.30$7.0535.5%11.0026
$48.50Jul 26.608.70$7.6527.5%--1.0054
$49.00Jul 27.209.25$8.2324.9%--1.0085

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 50.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 20.580.65$0.6211.3%2.7K0.445.5K
$45.00Jul 20.050.07$0.0633.3%2.7K0.0716.9K
$41.50Jul 20.790.90$0.8512.9%1.7K0.543.8K
$43.00Jul 20.270.32$0.3016.7%1.5K0.265.2K
$41.00Jul 21.061.18$1.1210.7%1.5K0.642.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 20.060.08$0.0728.6%4.1K0.0716.9K
$40.00Jul 20.180.23$0.2123.8%2.6K0.199.3K
$38.00Jul 20.010.03$0.02100.0%1.7K0.0316.8K
$37.50Jul 20.010.02$0.0250.0%1.5K0.023.0K
$41.00Jul 20.460.52$0.4912.2%1.4K0.365.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 106.8%, max 185.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Jul 31117.0%44.8%161.0%22446
$47.50Jul 2Jul 17103.7%43.2%139.9%65512.5K
$49.00Jul 2Jul 31108.4%45.2%139.6%1862.1K
$49.50Jul 2Jul 17114.3%48.3%136.9%1931.3K
$37.00Jul 2Aug 791.0%38.4%136.7%3164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7117.0%41.0%185.4%3357.5K
$48.00Jul 2Jul 3196.2%38.4%150.8%137
$37.00Jul 2Aug 791.0%38.4%136.7%1.0K19.8K
$44.00Jul 2Jul 3181.8%36.0%127.1%18566
$36.00Jul 2Aug 799.9%44.6%124.1%75810.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 24$0.11$0.89$0.118.09$47.11
$46.00$47.00Jul 24$0.12$0.88$0.127.33$46.12
$47.00$48.00Jul 31$0.13$0.87$0.136.69$47.13
$46.00$47.00Aug 7$0.14$0.86$0.146.14$46.14
$45.00$46.00Jul 24$0.16$0.84$0.165.25$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 24$0.17$0.83$0.174.88$37.83
$36.00$35.00Jul 31$0.18$0.82$0.184.56$35.82
$39.00$38.00Jul 17$0.19$0.81$0.194.26$38.81
$35.50$35.00Jul 10$0.10$0.40$0.104.00$35.40
$39.00$38.00Jul 24$0.20$0.80$0.204.00$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 14.38, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$37.00Aug 7$2.75$2.75$0.2511.00$36.75
$35.00$36.00Jul 24$0.87$0.87$0.136.69$35.87
$35.00$36.00Jul 17$0.82$0.82$0.184.56$35.82
$36.00$37.00Jul 10$0.81$0.81$0.194.26$36.81
$39.00$40.00Aug 7$0.74$0.74$0.262.85$39.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 31$1.87$1.87$0.1314.38$46.13
$47.00$46.00Jul 24$0.83$0.83$0.174.88$46.17
$49.00$48.00Jul 24$0.83$0.83$0.174.88$48.17
$47.00$46.50Jul 10$0.40$0.40$0.104.00$46.60
$44.00$43.50Jul 2$0.35$0.35$0.152.33$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 2Jul 10$0.06102.3%55.1%
$35.50Jul 2Jul 10$0.07108.4%67.9%
$39.50Jul 2Jul 10$0.0777.7%42.8%
$36.00Jul 2Jul 10$0.0899.9%48.5%
$46.00Jul 2Jul 10$0.0888.9%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 2Jul 10$0.0786.5%44.9%
$37.00Jul 2Jul 10$0.0891.0%48.7%
$38.00Jul 2Jul 10$0.1080.6%42.9%
$46.00Jul 2Jul 10$0.1088.9%44.4%
$35.50Jul 2Jul 10$0.12108.4%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.72% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Jul 2$0.85$0.70$1.55$39.95$43.053.72%
$41.00Jul 2$1.12$0.49$1.61$39.39$42.613.87%
$42.00Jul 2$0.62$0.99$1.61$40.39$43.613.87%
$40.50Jul 2$1.44$0.32$1.76$38.74$42.264.23%
$42.50Jul 2$0.45$1.31$1.76$40.74$44.264.23%
$43.00Jul 2$0.30$1.65$1.95$41.05$44.954.69%
$40.00Jul 2$1.86$0.21$2.07$37.93$42.074.97%
$41.50Jul 10$1.19$1.02$2.21$39.29$43.715.31%
$39.50Jul 2$2.10$0.12$2.22$37.28$41.725.33%
$41.00Jul 10$1.47$0.82$2.29$38.71$43.295.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Jul 2$0.13$0.12$0.25$39.25$44.25
$43.50$39.50Jul 2$0.19$0.12$0.31$39.19$43.81
$44.00$40.00Jul 2$0.13$0.21$0.34$39.66$44.34
$43.50$40.00Jul 2$0.19$0.21$0.40$39.60$43.90
$43.00$39.50Jul 2$0.30$0.12$0.42$39.08$43.42
$44.00$40.50Jul 2$0.13$0.32$0.45$40.05$44.45
$43.00$40.00Jul 2$0.30$0.21$0.51$39.49$43.51
$43.50$40.50Jul 2$0.19$0.32$0.51$39.99$44.01
$42.50$39.50Jul 2$0.45$0.12$0.57$38.93$43.07
$43.00$40.50Jul 2$0.30$0.32$0.62$39.88$43.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 24$0.87$0.136.69$40.13$42.87
37/3841/42Jul 31$0.87$0.136.69$37.13$41.87
38/3941/42Jul 31$0.87$0.136.69$38.13$41.87
38/3940/41Aug 7$0.87$0.136.69$38.13$40.87
37/3840/41Aug 7$0.86$0.146.14$37.14$40.86
41/4245/46Jul 24$0.83$0.174.88$41.17$45.83
35/3640/41Aug 7$0.81$0.194.26$35.19$40.81
40/4042/42Jul 17$0.40$0.104.00$40.10$42.40
42/4346/47Jul 31$0.80$0.204.00$42.20$46.80
41/4246/47Aug 7$0.80$0.204.00$41.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.06$0.9415.67
$41.00$42.00$43.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$40.00$40.50$41.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.66, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Aug 7-$1.88$1.12
$35.00$38.001:2Jul 31-$1.96$1.04
$47.00$48.001:2Jul 31-$0.09$0.91
$47.00$48.001:2Jul 24-$0.11$0.89
$46.00$47.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 7-$0.66$2.34
$39.00$38.001:2Jul 17-$0.06$0.94
$36.00$35.001:2Jul 24-$0.09$0.91
$38.00$37.001:2Jul 24-$0.10$0.90
$40.00$39.001:2Jul 17-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.89%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 7$1.620.470.9%3.89%4.81%31199
$42.00Jul 24$1.370.490.9%3.29%4.20%101.2K
$42.00Jul 31$1.370.480.9%3.29%4.20%14282
$43.00Aug 7$1.310.413.3%3.15%6.46%737
$42.00Jul 17$1.190.480.9%2.86%3.77%6574.2K
$44.00Aug 7$1.070.345.7%2.57%8.29%797
$42.50Jul 17$0.970.422.1%2.33%4.44%1408.9K
$43.00Jul 24$0.970.403.3%2.33%5.65%17202
$43.00Jul 31$0.960.393.3%2.31%5.62%13142
$42.00Jul 10$0.890.460.9%2.14%3.05%6561.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,603
Total Puts 25,676
Put/Call Ratio 0.63
Net Difference 14,927

Prior's Put/Call Breakdown

Total Calls 42,244
Total Puts 34,081
Put/Call Ratio 1.00
Net Difference 8,163

Prior 7-Day Put/Call Summary

Total Calls 455,612
Total Puts 383,350
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All