NEW Tour v251
NKE
NIKE INC Class B
$40.61 -1.07%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 50,749
Calls: 30,500 (60%)
Puts: 20,249 (40%)
Prior --
Calls: 42,244 (55%)
Puts: 34,081 (45%)
Current vs Prior +0.00%
Calls: -27.80% (Calls)
Puts: -40.59% (Puts)
Prior 7-Day Total 838,962
Calls: 455,612 (54%)
Puts: 383,350 (46%)
Prior 7-Day Average 119,851
Calls: 65,087 (54%)
Puts: 54,764 (46%)
Current vs Prior 7-Day Avg -57.66%
Calls: -53.14%
Puts: -63.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $3.79M
Calls: $2.04M (54%)
Puts: $1.75M (46%)
Prior --
Calls: $5.03M (48%)
Puts: $5.45M (52%)
Current vs Prior +0.00%
Calls: -59.45%
Puts: -67.79%
Prior 7-Day Total $138.87M
Calls: $64.46M (46%)
Puts: $74.41M (54%)
Prior 7-Day Average $19.84M
Calls: $9.21M (46%)
Puts: $10.63M (54%)
Current vs Prior 7-Day Avg -80.88%
Calls: -77.85%
Puts: -83.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 0.66
Prior 1.00
Current vs Prior -33.61%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -15.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,771,068
Calls: 6,659,170 (57%)
Puts: 5,111,898 (43%)
Prior 7-Day Average 1,681,581
Calls: 951,310 (57%)
Puts: 730,271 (43%)
Current vs Prior 7-Day Avg +17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.64% | 7.02%5.64% | 7.02%7.02% | 11.33%
Prior 10.17% | 10.91%-- | ---- | --
Current vs Prior -57.37% | -48.33%-- | ---- | --
Prior 7-Day Avg 4.93% | 10.41%-- | ---- | --
Current vs 7-Day Avg -12.05% | -45.85%-- | ---- | --
Prior 7-Day Eod 10.17% | 10.91%-- | ---- | --
Current vs 7-Day Eod -57.37% | -48.33%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 11.44%
Calls: 12.35% | 13.64%
Puts: 10.53% | 9.24%
Prior 1.43% | 4.13%
Calls: 1.51% | 2.78%
Puts: 1.35% | 5.49%
Current vs Prior +700.00% | +177.00%
Prior 7-Day Avg 10.01% | 4.33%
Calls: 11.52% | 4.51%
Puts: 8.49% | 4.16%
Current vs 7-Day Avg +14.33% | +164.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 21.031.09$1.065.7%1240.651.0K
$42.00Jul 170.750.80$0.786.4%3830.374.2K
$41.00Jul 171.111.19$1.157.0%1840.483.0K
$40.00Jul 171.611.73$1.677.2%2470.603.5K
$39.00Jul 21.751.90$1.838.2%110.83266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.430.45$0.444.5%1.7K0.359.3K
$42.50Jul 22.002.13$2.076.3%390.82399
$42.50Jul 172.382.56$2.477.3%400.6911.9K
$41.50Jul 171.681.81$1.757.4%1550.58565
$41.00Jul 171.391.52$1.468.9%1690.52702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.220.24$0.238.7%1.1K0.1315.4K
$42.00Jul 20.250.30$0.2817.9%2.3K0.255.5K
$41.50Jul 20.370.45$0.4119.5%1.3K0.343.8K
$42.50Jul 100.370.45$0.4119.5%510.26707
$42.00Jul 100.470.57$0.5219.2%1730.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.050.06$0.0616.7%1.3K0.0716.8K
$35.00Jul 170.070.08$0.0812.5%2270.054.2K
$39.00Jul 20.150.18$0.1618.8%3.6K0.1716.9K
$39.50Jul 20.250.30$0.2817.9%2400.254.8K
$40.00Jul 20.430.45$0.444.5%1.7K0.359.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 25.557.90$6.7334.9%--1.00203
$35.00Jul 25.106.20$5.6519.5%201.00433
$35.50Jul 24.356.10$5.2333.5%11.0040
$36.00Jul 24.005.55$4.7832.4%41.0099
$37.00Jul 22.954.70$3.8345.7%21.00164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 105.708.20$6.9536.0%--1.0010
$48.00Jul 25.708.30$7.0037.1%--0.9926
$48.50Jul 27.308.70$8.0017.5%--0.9954
$47.00Jul 25.757.20$6.4822.4%--0.9979
$46.00Jul 24.306.05$5.1833.8%200.98383

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 37.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 20.250.30$0.2817.9%2.3K0.255.5K
$45.00Jul 20.010.03$0.02100.0%1.6K0.0316.9K
$41.50Jul 20.370.45$0.4119.5%1.3K0.343.8K
$41.00Jul 20.550.66$0.6118.0%1.2K0.442.4K
$43.00Jul 20.100.13$0.1225.0%1.1K0.135.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 20.150.18$0.1618.8%3.6K0.1716.9K
$40.00Jul 20.430.45$0.444.5%1.7K0.359.3K
$37.50Jul 20.010.03$0.02100.0%1.3K0.033.0K
$38.00Jul 20.050.06$0.0616.7%1.3K0.0716.8K
$38.50Jul 20.050.11$0.0875.0%1.3K0.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 102.3%, max 161.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Jul 31102.6%41.7%146.0%20446
$45.50Jul 2Jul 17104.2%42.4%145.5%4092.1K
$47.00Jul 2Aug 798.1%41.1%138.7%7173.2K
$47.50Jul 2Jul 17104.3%46.0%126.8%38212.5K
$48.00Jul 2Aug 7110.5%48.7%126.7%2292.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7102.6%39.3%161.2%2777.5K
$46.00Jul 2Jul 3197.9%39.0%150.9%651.7K
$47.00Jul 2Jul 2498.1%42.2%132.4%--89
$48.00Jul 2Jul 31110.5%50.7%118.0%--37
$45.00Jul 2Aug 787.0%40.1%116.7%641.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.14, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 31$0.14$0.86$0.146.14$44.14
$43.00$44.00Jul 24$0.18$0.82$0.184.56$43.18
$46.00$47.00Jul 24$0.18$0.82$0.184.56$46.18
$45.00$46.00Jul 31$0.19$0.81$0.194.26$45.19
$42.00$42.50Jul 10$0.11$0.39$0.113.55$42.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.15$0.85$0.155.67$33.85
$37.00$36.00Jul 31$0.17$0.83$0.174.88$36.83
$43.00$42.00Jul 31$0.17$0.83$0.174.88$42.83
$36.00$35.00Jul 31$0.18$0.82$0.184.56$35.82
$38.00$37.00Aug 7$0.19$0.81$0.194.26$37.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 24$1.78$1.78$0.228.09$34.78
$35.00$36.00Jul 24$0.87$0.87$0.136.69$35.87
$38.00$39.00Jul 17$0.84$0.84$0.165.25$38.84
$39.00$40.00Jul 17$0.83$0.83$0.174.88$39.83
$35.00$35.50Jul 10$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 31$1.77$1.77$0.237.70$46.23
$42.50$42.00Jul 2$0.40$0.40$0.104.00$42.10
$43.50$43.00Jul 10$0.39$0.39$0.113.55$43.11
$42.00$41.00Jul 24$0.78$0.78$0.223.55$41.22
$43.00$42.50Jul 2$0.38$0.38$0.123.17$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.0597.9%47.5%
$48.50Jul 2Jul 10$0.06116.5%62.0%
$45.00Jul 2Jul 10$0.0887.0%44.1%
$44.50Jul 2Jul 10$0.1084.8%43.2%
$44.00Jul 2Jul 10$0.1382.4%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 10$0.0776.6%45.0%
$37.00Jul 2Jul 10$0.0779.0%41.6%
$43.00Jul 2Jul 10$0.0782.3%41.5%
$37.50Jul 2Jul 10$0.0973.1%38.5%
$34.50Jul 2Jul 10$0.10111.4%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.62% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 2$0.81$0.66$1.47$39.03$41.973.62%
$40.00Jul 2$1.06$0.44$1.50$38.50$41.503.69%
$41.00Jul 2$0.61$0.95$1.56$39.44$42.563.84%
$41.50Jul 2$0.41$1.30$1.71$39.79$43.214.21%
$39.50Jul 2$1.44$0.28$1.72$37.78$41.224.24%
$42.00Jul 2$0.28$1.67$1.95$40.05$43.954.80%
$39.00Jul 2$1.83$0.16$1.99$37.01$40.994.90%
$40.50Jul 10$1.10$0.92$2.02$38.48$42.524.97%
$41.00Jul 10$0.87$1.19$2.06$38.94$43.065.07%
$40.00Jul 10$1.38$0.69$2.07$37.93$42.075.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Jul 2$0.12$0.08$0.20$38.30$43.20
$42.50$38.50Jul 2$0.19$0.08$0.27$38.23$42.77
$43.00$39.00Jul 2$0.12$0.16$0.28$38.72$43.28
$42.50$39.00Jul 2$0.19$0.16$0.35$38.65$42.85
$42.00$38.50Jul 2$0.28$0.08$0.36$38.14$42.36
$43.00$39.50Jul 2$0.12$0.28$0.40$39.10$43.40
$42.00$39.00Jul 2$0.28$0.16$0.44$38.56$42.44
$42.50$39.50Jul 2$0.19$0.28$0.47$39.03$42.97
$41.50$38.50Jul 2$0.41$0.08$0.49$38.01$41.99
$42.00$39.50Jul 2$0.28$0.28$0.56$38.94$42.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 7$0.86$0.146.14$40.14$42.86
39/4041/42Jul 24$0.85$0.155.67$39.15$41.85
38/3941/42Jul 31$0.85$0.155.67$38.15$41.85
35/3641/42Aug 7$0.85$0.155.67$35.15$41.85
35/3642/43Aug 7$0.84$0.165.25$35.16$42.84
38/3941/42Jul 24$0.83$0.174.88$38.17$41.83
35/3638/39Jul 31$0.83$0.174.88$35.17$38.83
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
36/3741/42Jul 24$0.80$0.204.00$36.20$41.80
33/3438/39Jul 31$0.80$0.204.00$33.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.09$0.9110.11
$41.50$42.00$42.50Jul 10$0.05$0.459.00
$42.00$43.00$44.00Jul 24$0.10$0.909.00
$40.00$41.00$42.00Jul 31$0.10$0.909.00
$41.00$42.00$43.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.08$0.9211.50
$39.50$40.00$40.50Jul 10$0.05$0.459.00
$39.00$40.00$41.00Jul 24$0.11$0.898.09
$38.00$38.50$39.00Jul 2$0.06$0.447.33
$39.50$40.00$40.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.53, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 24-$0.09$0.91
$44.00$45.001:2Jul 24-$0.10$0.90
$35.00$38.001:2Jul 31-$2.16$0.84
$45.00$46.001:2Jul 31-$0.16$0.84
$45.00$46.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 7-$0.53$2.47
$34.00$33.001:2Jul 17-$0.05$0.95
$36.00$35.001:2Jul 24-$0.10$0.90
$34.00$33.001:2Jul 31-$0.10$0.90
$39.00$38.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.33%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 7$1.760.511.0%4.33%5.29%13165
$41.00Jul 31$1.600.501.0%3.94%4.90%97403
$41.00Jul 24$1.360.521.0%3.35%4.31%22243
$42.00Aug 7$1.240.433.4%3.05%6.48%28199
$42.00Jul 31$1.190.423.4%2.93%6.35%14282
$41.00Jul 17$1.110.481.0%2.73%3.69%1843.0K
$42.00Jul 24$1.000.423.4%2.46%5.89%91.2K
$43.00Aug 7$0.940.365.9%2.31%8.20%737
$41.50Jul 17$0.910.422.2%2.24%4.43%1592.2K
$43.00Jul 31$0.840.345.9%2.07%7.95%13142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,500
Total Puts 20,249
Put/Call Ratio 0.66
Net Difference 10,251

Prior's Put/Call Breakdown

Total Calls 42,244
Total Puts 34,081
Put/Call Ratio 1.00
Net Difference 8,163

Prior 7-Day Put/Call Summary

Total Calls 455,612
Total Puts 383,350
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All