NEW Tour v246
NKE
NIKE INC B
$41.05 -1.04%
$40.06 (-2.41%)🌙
as of 06/30 06:00 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 420,565
Calls: 196,161 (47%)
Puts: 224,404 (53%)
Prior (06/29) 125,890
Calls: 82,432 (65%)
Puts: 43,458 (35%)
Current vs Prior +234.07%
Calls: +137.97% (Calls)
Puts: +416.37% (Puts)
Prior 7-Day Total 756,074
Calls: 464,298 (61%)
Puts: 291,776 (39%)
Prior 7-Day Average 108,010
Calls: 66,328 (61%)
Puts: 41,682 (39%)
Current vs Prior 7-Day Avg +289.37%
Calls: +195.74%
Puts: +438.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $53.45M
Calls: $27.97M (52%)
Puts: $25.49M (48%)
Prior (06/29) $19.64M
Calls: $11.64M (59%)
Puts: $8.00M (41%)
Current vs Prior +172.23%
Calls: +140.36%
Puts: +218.58%
Prior 7-Day Total $141.06M
Calls: $63.57M (45%)
Puts: $77.49M (55%)
Prior 7-Day Average $20.15M
Calls: $9.08M (45%)
Puts: $11.07M (55%)
Current vs Prior 7-Day Avg +165.27%
Calls: +207.96%
Puts: +130.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.14
Prior (06/29) 0.53
Current vs Prior +116.99%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +75.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,750,502
Calls: 994,902 (57%)
Puts: 755,600 (43%)
Prior (06/29) 1,689,767
Calls: 955,720 (57%)
Puts: 734,047 (43%)
Current vs Prior +3.59%
Prior 7-Day Total 11,605,487
Calls: 6,670,566 (57%)
Puts: 4,934,921 (43%)
Prior 7-Day Average 1,657,926
Calls: 952,938 (57%)
Puts: 704,988 (43%)
Current vs Prior 7-Day Avg +5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.16% | 11.62%11.16% | 11.62%11.62% | 14.30%
Prior 9.55% | 10.58%-- | ---- | --
Current vs Prior +11.51% | +5.42%-- | ---- | --
Prior 7-Day Avg 5.22% | 10.70%-- | ---- | --
Current vs 7-Day Avg +103.79% | +4.25%-- | ---- | --
Prior 7-Day Eod 9.55% | 10.58%-- | ---- | --
Current vs 7-Day Eod +11.51% | +5.42%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 4.13%
Calls: 1.51% | 2.78%
Puts: 1.35% | 5.49%
Prior 2.75% | 4.55%
Calls: 2.08% | 7.34%
Puts: 3.43% | 1.76%
Current vs Prior -48.00% | -9.23%
Prior 7-Day Avg 9.76% | 9.65%
Calls: 8.58% | 9.92%
Puts: 10.93% | 9.38%
Current vs 7-Day Avg -85.34% | -57.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 234% vs prior - elevated interest. Volume explosion - 289% above 7-day average (420,565 vs avg 108,010).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 21.481.50$1.491.3%2.7K0.421.4K
$42.00Jul 21.661.69$1.671.8%8.1K0.461.5K
$41.00Jul 22.062.10$2.081.9%4.1K0.531.7K
$45.00Jul 20.770.79$0.782.6%13.9K0.2613.0K
$41.50Jul 21.841.89$1.872.7%5.0K0.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 21.982.00$1.991.0%6.9K0.472.1K
$41.50Jul 22.272.30$2.291.3%3.7K0.51524
$38.50Jul 20.790.81$0.802.5%1.9K0.271.5K
$44.00Jul 23.904.00$3.952.5%880.68493
$37.00Jul 20.360.37$0.372.7%21.3K0.151.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 20.200.23$0.2213.6%1.6K0.09878
$48.50Jul 20.250.26$0.263.8%1.5K0.11587
$48.00Jul 20.300.32$0.316.5%2.6K0.121.4K
$49.00Jul 100.300.36$0.3318.2%2670.12468
$47.50Jul 20.340.38$0.3611.1%6580.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.110.12$0.128.3%4.7K0.06500
$36.00Jul 20.180.19$0.195.3%13.2K0.091.2K
$36.50Jul 20.240.27$0.2611.5%2.2K0.121.0K
$36.00Jul 100.330.37$0.3511.4%4690.13354
$37.00Jul 20.360.37$0.372.7%21.3K0.151.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 106.459.45$7.9537.7%31.00--
$33.00Jul 26.6010.20$8.4042.9%41.001
$34.00Jul 25.659.25$7.4548.3%10.996
$34.50Jul 26.508.75$7.6329.5%2010.973
$35.00Jul 26.006.30$6.154.9%3150.96223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 26.009.55$7.7845.6%440.9047
$48.50Jul 25.559.50$7.5352.5%--0.89130
$48.00Jul 25.709.00$7.3544.9%40.8725
$48.00Jul 105.159.05$7.1054.9%--0.8610
$49.00Jul 246.1510.05$8.1048.1%--0.8612

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 289.9K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.770.79$0.782.6%13.9K0.2613.0K
$42.00Jul 21.661.69$1.671.8%8.1K0.461.5K
$44.00Jul 21.021.05$1.042.9%5.6K0.322.6K
$43.00Jul 21.311.35$1.333.0%5.3K0.394.3K
$41.50Jul 21.841.89$1.872.7%5.0K0.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 20.360.37$0.372.7%21.3K0.151.3K
$33.00Jul 20.000.01$0.01100.0%19.0K0.00440
$39.00Jul 20.981.02$1.004.0%18.0K0.311.9K
$34.00Jul 20.010.03$0.02100.0%16.6K0.01362
$36.00Jul 20.180.19$0.195.3%13.2K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 174.9%, max 250.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Aug 7176.4%50.4%250.2%3.1K1.7K
$41.00Jul 2Aug 7170.9%49.0%249.0%4.2K1.8K
$46.00Jul 2Aug 7178.0%51.9%242.9%3.1K2.4K
$40.00Jul 2Aug 7166.8%48.9%241.2%1.0K665
$43.00Jul 2Aug 7177.0%52.2%239.2%5.3K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Aug 7170.9%49.0%249.0%6.9K2.2K
$40.00Jul 2Aug 7166.8%48.9%241.2%7.5K5.5K
$43.00Jul 2Aug 7177.0%52.2%239.2%2381.4K
$45.00Jul 2Aug 7177.3%52.8%235.7%1711.4K
$42.00Jul 2Aug 7174.8%52.5%233.2%1.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 31$0.12$0.88$0.127.33$47.12
$43.50$44.00Jul 17$0.10$0.40$0.104.00$43.60
$47.00$48.00Jul 24$0.20$0.80$0.204.00$47.20
$44.50$45.00Jul 10$0.11$0.39$0.113.55$44.61
$48.00$49.00Jul 31$0.22$0.78$0.223.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.12$0.88$0.127.33$34.88
$36.00$35.00Jul 17$0.13$0.87$0.136.69$35.87
$36.00$35.00Jul 24$0.14$0.86$0.146.14$35.86
$35.00$34.00Jul 24$0.16$0.84$0.165.25$34.84
$35.00$34.00Jul 31$0.17$0.83$0.174.88$34.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 7.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$39.00Aug 7$3.85$3.85$1.153.35$37.85
$36.00$38.00Jul 31$1.53$1.53$0.473.26$37.53
$35.50$36.00Jul 10$0.38$0.38$0.123.17$35.88
$38.50$39.00Jul 2$0.37$0.37$0.132.85$38.87
$34.00$35.00Jul 24$0.73$0.73$0.272.70$34.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 24$0.88$0.88$0.127.33$44.12
$48.00$47.00Jul 2$0.87$0.87$0.136.69$47.13
$45.00$44.50Jul 2$0.40$0.40$0.104.00$44.60
$46.00$45.50Jul 10$0.40$0.40$0.104.00$45.60
$48.00$47.00Jul 10$0.80$0.80$0.204.00$47.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.07178.0%82.3%
$48.00Jul 2Jul 10$0.08176.5%83.2%
$46.50Jul 2Jul 10$0.09177.6%83.7%
$47.00Jul 2Jul 10$0.09176.4%83.3%
$47.50Jul 2Jul 10$0.09175.9%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 10$0.06117.2%73.9%
$42.00Jul 2Jul 10$0.07174.8%82.6%
$41.50Jul 2Jul 10$0.08172.9%82.1%
$34.00Jul 2Jul 10$0.11122.6%74.6%
$40.00Jul 2Jul 10$0.12166.8%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 9.79% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 2$2.55$1.47$4.02$35.98$44.029.79%
$40.50Jul 2$2.32$1.71$4.03$36.47$44.539.82%
$39.50Jul 2$2.83$1.23$4.06$35.44$43.569.89%
$41.00Jul 2$2.08$1.99$4.07$36.93$45.079.91%
$39.00Jul 2$3.08$1.00$4.08$34.92$43.089.94%
$41.50Jul 2$1.87$2.29$4.16$37.34$45.6610.13%
$38.50Jul 2$3.45$0.80$4.25$34.25$42.7510.35%
$42.00Jul 2$1.67$2.59$4.26$37.74$46.2610.38%
$40.00Jul 10$2.67$1.59$4.26$35.74$44.2610.38%
$40.50Jul 10$2.45$1.84$4.29$36.21$44.7910.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.73% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$37.00Jul 24$0.80$0.73$1.53$35.47$47.53
$45.00$37.00Jul 24$1.10$0.73$1.83$35.17$46.83
$46.00$38.00Jul 24$0.80$1.03$1.83$36.17$47.83
$46.00$37.00Jul 31$1.00$0.84$1.84$35.16$47.84
$46.00$37.00Aug 7$1.10$0.92$2.02$34.98$48.02
$45.00$37.00Jul 31$1.25$0.84$2.09$34.91$47.09
$46.00$38.00Jul 31$1.00$1.11$2.11$35.89$48.11
$45.00$38.00Jul 24$1.10$1.03$2.13$35.87$47.13
$44.00$37.00Jul 24$1.41$0.73$2.14$34.86$46.14
$43.50$39.00Jul 2$1.17$1.00$2.17$36.83$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Jul 24$0.90$0.109.00$39.10$41.90
37/3839/40Aug 7$0.89$0.118.09$37.11$39.89
36/3738/39Jul 24$0.88$0.127.33$36.12$38.88
43/4445/46Jul 31$0.88$0.127.33$43.12$45.88
38/3940/41Jul 31$0.87$0.136.69$38.13$40.87
39/4041/42Jul 31$0.87$0.136.69$39.13$41.87
39/4042/43Jul 31$0.87$0.136.69$39.13$42.87
36/3739/40Aug 7$0.87$0.136.69$36.13$39.87
38/3940/41Aug 7$0.87$0.136.69$38.13$40.87
43/4548/49Aug 7$1.74$0.266.69$43.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$42.00$43.00$44.00Aug 7$0.09$0.9110.11
$39.50$40.00$40.50Jul 2$0.05$0.459.00
$42.00$43.00$44.00Jul 31$0.10$0.909.00
$41.00$42.00$43.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$35.00$36.00$37.00Jul 17$0.07$0.9313.29
$35.00$36.00$37.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.05, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$39.001:2Aug 7-$0.05$4.95
$48.00$49.001:2Jul 31-$0.20$0.80
$48.00$49.001:2Aug 7-$0.29$0.71
$47.00$48.001:2Jul 24-$0.32$0.68
$48.00$49.001:2Jul 24-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Jul 2$0.00$1.00
$35.00$34.001:2Jul 17-$0.05$0.95
$35.00$34.001:2Jul 24-$0.06$0.94
$35.00$34.001:2Jul 31-$0.10$0.90
$34.00$33.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.53%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 7$2.270.492.3%5.53%7.84%18620
$42.00Jul 31$2.200.482.3%5.36%7.67%206125
$42.00Jul 24$2.020.472.3%4.92%7.24%2651.0K
$41.50Jul 10$1.970.491.1%4.80%5.90%1.6K453
$41.50Jul 17$1.960.491.1%4.77%5.87%1.6K1.1K
$43.00Aug 7$1.870.434.8%4.56%9.31%2427
$41.50Jul 2$1.840.491.1%4.48%5.58%5.0K2.5K
$42.00Jul 17$1.820.462.3%4.43%6.75%3.2K2.7K
$42.00Jul 10$1.760.462.3%4.29%6.60%1.8K776
$43.00Jul 31$1.700.424.8%4.14%8.89%40124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,161
Total Puts 224,404
Put/Call Ratio 1.14
Net Difference -28,243

Prior's Put/Call Breakdown

Total Calls 82,432
Total Puts 43,458
Put/Call Ratio 0.53
Net Difference 38,974

Prior 7-Day Put/Call Summary

Total Calls 464,298
Total Puts 291,776
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All