Tour v492
NI
NISOURCE INC
$43.38 +1.10%
$43.48 (+0.23%)🌙
as of 08/06 06:59 PM
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 91
Calls: 45 (49%)
Puts: 46 (51%)
Prior (08/05) 296
Calls: 241 (81%)
Puts: 55 (19%)
Current vs Prior -69.26%
Calls: -81.33% (Calls)
Puts: -16.36% (Puts)
Prior 7-Day Total 875
Calls: 676 (77%)
Puts: 199 (23%)
Prior 7-Day Average 125
Calls: 96 (77%)
Puts: 28 (23%)
Current vs Prior 7-Day Avg -27.20%
Calls: -53.40%
Puts: +61.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $23.3K
Calls: $6.4K (27%)
Puts: $16.9K (73%)
Prior (08/05) $21.4K
Calls: $16.9K (79%)
Puts: $4.5K (21%)
Current vs Prior +8.71%
Calls: -62.34%
Puts: +273.88%
Prior 7-Day Total $106.2K
Calls: $73.1K (69%)
Puts: $33.1K (31%)
Prior 7-Day Average $15.2K
Calls: $10.4K (69%)
Puts: $4.7K (31%)
Current vs Prior 7-Day Avg +53.23%
Calls: -39.16%
Puts: +257.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.02
Prior (08/05) 0.23
Current vs Prior +347.92%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,701
Calls: 415 (15%)
Puts: 2,286 (85%)
Prior (08/05) 3,693
Calls: 978 (26%)
Puts: 2,715 (74%)
Current vs Prior -26.86%
Prior 7-Day Total 35,791
Calls: 20,088 (56%)
Puts: 15,703 (44%)
Prior 7-Day Average 5,113
Calls: 2,869 (52%)
Puts: 2,617 (48%)
Current vs Prior 7-Day Avg -47.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.09% | 6.34%
Prior 6.06% | 7.64%
Current vs Prior -15.92% | -17.07%
Prior 7-Day Avg 5.40% | 6.81%
Current vs 7-Day Avg -5.62% | -6.94%
Prior 7-Day Eod 6.06% | 7.64%
Current vs 7-Day Eod -15.92% | -17.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.67% | 155.49%
Calls: 159.09% | 0.00%
Puts: 24.25% | 155.49%
Prior 91.67% | 155.49%
Calls: 159.09% | 0.00%
Puts: 24.25% | 155.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.90% | 61.58%
Calls: 96.06% | 65.49%
Puts: 61.75% | 44.81%
Current vs 7-Day Avg +16.18% | +152.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($16.9K). Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.152.70$1.9380.3%40.772.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.550.75$0.6530.8%200.3212
$45.00Aug 210.050.50$0.28160.7%20.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.152.70$1.9380.3%40.772.0K
$40.00Aug 210.000.25$0.13192.3%20.10233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1824.7%21.7%13.8%2212
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.80$3.20$1.801.78$43.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.80$1.80$3.200.56$43.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.3724.7%21.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.09% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.28$1.93$2.21$42.79$47.215.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.95% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.28$0.13$0.41$39.59$45.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.67, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.550.323.7%1.27%5.00%2012

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 427 vol/day, 45 traded recently)

NI averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $6.62 on 07/15 (now $3.80/$4.40) — try a limit near $4.10. Also watch the $45.00 01-15 call last traded $2.91 on 07/30 (now $1.65/$2.10) — try a limit near $1.88; the $45.00 09-18 call last traded $1.29 on 07/30 (now $0.55/$0.75) — try a limit near $0.65. Most tradeable put: the $45.00 08-21 put last traded $0.95 on 07/31 (now $1.15/$2.70) — try a limit near $1.15.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$0.50$0.28$1.00 07/31$0.18–$2.72$0.28--
$45.00Sep 18$0.55$0.75$0.65$1.29 07/30$0.50–$2.85$0.6512
$45.00Oct 16$0.75$1.25$1.00$2.00 07/30$1.00–$3.60$1.00--
$45.00Nov 20$0.95$2.10$1.53$2.25 07/30$1.15–$4.03$1.53--
$45.00Jan 15$1.65$2.10$1.88$2.91 07/30$1.73–$4.55$1.8817
$40.00Aug 21$2.70$4.30$3.50$4.93 07/31$2.88–$6.95$3.50--
$40.00Oct 16$3.80$4.40$4.10$6.62 07/15$3.80–$7.80$4.1029
$40.00Nov 20$3.90$5.10$4.50$8.10 07/14$4.50–$8.00$4.50--
$40.00Jan 15$4.40$6.30$5.35$7.85 07/17$4.80–$8.55$5.35--
$50.00Aug 21$0.00$0.05$0.03$0.02 07/31$0.03–$0.45$0.02--
$50.00Sep 18$0.00$1.15$0.57$0.40 07/28$0.28–$1.27$0.40--
$50.00Oct 16$0.05$0.20$0.13$0.42 07/30$0.13–$1.65$0.13--
$50.00Nov 20$0.20$0.40$0.30$0.72 07/29$0.25–$1.38$0.30291
$50.00Jan 15$0.35$0.85$0.60$1.07 07/30$0.60–$2.23$0.6066
$35.00Aug 21$7.50$9.50$8.50$9.81 07/30$7.55–$12.00$8.50--
$35.00Nov 20$7.80$10.10$8.95$11.72 07/23$8.70–$12.70$8.95--
$35.00Jan 15$8.50$10.00$9.25$12.11 07/23$8.85–$12.90$9.25--
$55.00Aug 21$0.00$0.05$0.03$0.16 07/24$0.03–$0.25$0.03--
$55.00Oct 16$0.00$0.75$0.38$0.31 07/20$0.38–$1.08$0.31--
$55.00Nov 20$0.00$0.20$0.10$0.25 07/31$0.10–$1.30$0.10--
$55.00Jan 15$0.00$0.75$0.38$0.60 07/24$0.15–$1.43$0.38--
$30.00Jan 15$12.90$14.40$13.65$17.50 07/01$13.45–$17.70$13.65--
$60.00Jan 15$0.00$0.75$0.38$0.39 07/10$0.30–$1.10$0.38--
$25.00Jan 15$17.50$19.80$18.65$23.15 06/30$18.25–$22.40$18.65--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.15$2.70$1.93$0.95 07/31$0.45–$2.42$1.152.0K
$45.00Sep 18$1.65$2.55$2.10$1.64 07/29$0.93–$2.78$1.65--
$45.00Oct 16$2.20$3.00$2.60$1.95 07/31$1.30–$2.75$2.20--
$45.00Nov 20$2.20$3.40$2.80$2.30 07/30$1.73–$3.10$2.30--
$45.00Jan 15$2.50$3.70$3.10$2.33 07/17$2.10–$3.63$2.50--
$40.00Aug 21$0.00$0.25$0.13$0.15 07/30$0.13–$0.73$0.13233
$40.00Sep 18$0.00$0.75$0.38$0.52 07/21$0.38–$1.27$0.38--
$40.00Oct 16$0.50$0.60$0.55$0.50 07/30$0.40–$1.27$0.50--
$40.00Nov 20$0.55$1.30$0.93$0.40 06/22$0.63–$2.40$0.55--
$40.00Jan 15$0.85$1.80$1.33$1.05 07/27$0.90–$2.05$1.05--
$50.00Aug 21$5.70$8.70$7.20$5.90 07/30$3.68–$7.20$5.90--
$50.00Oct 16$5.40$8.00$6.70$4.60 07/21$3.80–$7.10$5.40--
$50.00Jan 15$6.10$7.60$6.85$3.45 06/29$4.45–$7.25$6.10--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$1.10$0.05--
$35.00Nov 20$0.00$0.75$0.38$0.40 06/12$0.38–$0.45$0.38--
$35.00Jan 15$0.15$0.90$0.53$0.45 07/22$0.48–$1.35$0.45--
$35.00Oct 16$0.05$0.35$0.20--$0.20–$0.20—$0.0520
$30.00Jan 15$0.00$0.75$0.38$0.40 07/07$0.30–$1.27$0.38--
$60.00Aug 21$15.60$18.70$17.15$14.91 07/21$13.20–$17.35$15.60--
$60.00Sep 18$14.80$18.70$16.75$14.89 07/21$13.35–$17.30$14.89--
$25.00Jan 15$0.05$0.75$0.40$0.25 07/22$0.38–$1.22$0.25--
$70.00Jan 15$24.80$28.70$26.75$23.08 07/01$23.10–$27.30$24.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 46
Put/Call Ratio 1.02
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 55
Put/Call Ratio 0.23
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 676
Total Puts 199
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All