Tour v492
NI
NISOURCE INC
$42.91 -3.64%
$43.35 (+1.03%)🌙
as of 08/05 06:10 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 18:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 296
Calls: 241 (81%)
Puts: 55 (19%)
Prior (08/04) 124
Calls: 118 (95%)
Puts: 6 (5%)
Current vs Prior +138.71%
Calls: +104.24% (Calls)
Puts: +816.67% (Puts)
Prior 7-Day Total 829
Calls: 491 (59%)
Puts: 338 (41%)
Prior 7-Day Average 118
Calls: 70 (59%)
Puts: 48 (41%)
Current vs Prior 7-Day Avg +149.94%
Calls: +243.58%
Puts: +13.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $21.4K
Calls: $16.9K (79%)
Puts: $4.5K (21%)
Prior (08/04) $12.3K
Calls: $9.1K (74%)
Puts: $3.2K (26%)
Current vs Prior +73.79%
Calls: +85.89%
Puts: +39.84%
Prior 7-Day Total $114.0K
Calls: $64.1K (56%)
Puts: $49.9K (44%)
Prior 7-Day Average $16.3K
Calls: $9.2K (56%)
Puts: $7.1K (44%)
Current vs Prior 7-Day Avg +31.41%
Calls: +84.30%
Puts: -36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.05
Current vs Prior +348.82%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -84.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,693
Calls: 978 (26%)
Puts: 2,715 (74%)
Prior (08/04) 9,217
Calls: 5,525 (60%)
Puts: 3,692 (40%)
Current vs Prior -59.93%
Prior 7-Day Total 32,383
Calls: 19,297 (60%)
Puts: 13,086 (40%)
Prior 7-Day Average 4,626
Calls: 2,756 (56%)
Puts: 2,181 (44%)
Current vs Prior 7-Day Avg -20.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.06% | 7.64%
Prior 4.60% | 4.60%
Current vs Prior +31.62% | +66.04%
Prior 7-Day Avg 5.26% | 6.90%
Current vs 7-Day Avg +15.22% | +10.79%
Prior 7-Day Eod 4.60% | 4.60%
Current vs 7-Day Eod +31.62% | +66.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.67% | 155.49%
Calls: 159.09% | 0.00%
Puts: 24.25% | 155.49%
Prior 15.00% | 59.10%
Calls: 13.33% | 85.94%
Puts: 16.67% | 32.26%
Current vs Prior +511.13% | +163.10%
Prior 7-Day Avg 78.54% | 45.56%
Calls: 87.62% | 64.91%
Puts: 69.46% | 26.20%
Current vs 7-Day Avg +16.72% | +241.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($16.9K) vs puts ($4.5K). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Volume explosion - 151% above 7-day average (296 vs avg 118).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.353.40$2.8836.5%80.921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.853.00$2.4247.5%110.842.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 98, top 73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.35$0.18194.4%730.15393
$40.00Aug 212.353.40$2.8836.5%80.921
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.853.00$2.4247.5%110.842.0K
$40.00Aug 210.050.40$0.23152.2%60.15230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.28, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.70$2.30$2.700.85$42.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.19$2.81$2.191.28$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.70$2.70$2.301.17$42.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.19$2.19$2.810.78$42.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.06% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.18$2.42$2.60$42.40$47.606.06%
$40.00Aug 21$2.88$0.23$3.11$36.89$43.117.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.96% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.18$0.23$0.41$39.59$45.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.96, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.52$2.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 427 vol/day, 45 traded recently)

NI averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $6.62 on 07/15 (now $3.60/$4.00) — try a limit near $3.80. Also watch the $45.00 01-15 call last traded $2.91 on 07/30 (now $1.50/$1.95) — try a limit near $1.73; the $45.00 11-20 call last traded $2.25 on 07/30 (now $1.00/$1.30) — try a limit near $1.15. Most tradeable put: the $45.00 08-21 put last traded $0.95 on 07/31 (now $1.85/$3.00) — try a limit near $1.85.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$0.35$0.18$1.00 07/31$0.18–$2.72$0.18393
$45.00Sep 18$0.00$1.00$0.50$1.29 07/30$0.50–$2.85$0.50--
$45.00Oct 16$0.60$1.45$1.02$2.00 07/30$1.02–$3.60$1.02--
$45.00Nov 20$1.00$1.30$1.15$2.25 07/30$1.15–$4.03$1.15177
$45.00Jan 15$1.50$1.95$1.73$2.91 07/30$1.73–$4.55$1.7328
$40.00Aug 21$2.35$3.40$2.88$4.93 07/31$2.88–$7.55$2.881
$40.00Oct 16$3.60$4.00$3.80$6.62 07/15$3.80–$7.80$3.8020
$40.00Nov 20$3.20$5.90$4.55$8.10 07/14$4.55–$8.00$4.55--
$40.00Jan 15$3.90$5.70$4.80$7.85 07/17$4.80–$8.55$4.80--
$50.00Aug 21$0.00$0.30$0.15$0.02 07/31$0.05–$0.50$0.02--
$50.00Sep 18$0.00$2.15$1.08$0.40 07/28$0.28–$1.27$0.40--
$50.00Oct 16$0.05$0.60$0.33$0.42 07/30$0.33–$1.65$0.33--
$50.00Nov 20$0.20$0.30$0.25$0.72 07/29$0.25–$1.38$0.25303
$50.00Jan 15$0.00$2.65$1.33$1.07 07/30$0.83–$2.23$1.07--
$35.00Aug 21$7.00$8.10$7.55$9.81 07/30$7.55–$12.00$7.55--
$35.00Nov 20$7.50$9.90$8.70$11.72 07/23$8.70–$12.70$8.70--
$35.00Jan 15$7.50$10.20$8.85$12.11 07/23$8.85–$12.90$8.85--
$55.00Aug 21$0.00$0.05$0.03$0.16 07/24$0.03–$0.25$0.03--
$55.00Oct 16$0.00$2.15$1.08$0.31 07/20$0.38–$1.08$0.31--
$55.00Nov 20$0.00$0.20$0.10$0.25 07/31$0.10–$1.30$0.10--
$55.00Jan 15$0.00$0.30$0.15$0.60 07/24$0.15–$1.43$0.1556
$30.00Jan 15$12.20$14.70$13.45$17.50 07/01$13.45–$17.70$13.45--
$60.00Jan 15$0.00$1.95$0.98$0.39 07/10$0.30–$1.10$0.39--
$25.00Jan 15$17.00$19.50$18.25$23.15 06/30$18.25–$22.40$18.25--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.85$3.00$2.42$0.95 07/31$0.45–$2.42$1.852.0K
$45.00Sep 18$1.55$4.00$2.78$1.64 07/29$0.93–$2.78$1.64--
$45.00Oct 16$1.40$4.10$2.75$1.95 07/31$1.30–$2.75$1.95--
$45.00Nov 20$1.80$4.40$3.10$2.30 07/30$1.68–$3.10$2.30--
$45.00Jan 15$2.65$4.60$3.63$2.33 07/17$2.10–$3.63$2.65--
$40.00Aug 21$0.05$0.40$0.23$0.15 07/30$0.13–$0.73$0.15230
$40.00Sep 18$0.00$2.05$1.02$0.52 07/21$0.38–$1.27$0.52--
$40.00Oct 16$0.40$1.00$0.70$0.50 07/30$0.40–$1.27$0.5087
$40.00Nov 20$0.10$1.85$0.98$0.40 06/22$0.63–$2.40$0.40360
$40.00Jan 15$0.05$2.00$1.02$1.05 07/27$0.90–$2.05$1.02--
$50.00Aug 21$5.90$8.30$7.10$5.90 07/30$3.45–$7.10$5.90--
$50.00Oct 16$5.90$8.30$7.10$4.60 07/21$3.80–$7.10$5.90--
$50.00Jan 15$5.90$8.60$7.25$3.45 06/29$4.45–$7.25$5.90--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$1.10$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.48$0.40--
$35.00Jan 15$0.00$2.60$1.30$0.45 07/22$0.48–$1.35$0.45--
$30.00Jan 15$0.00$2.25$1.13$0.40 07/07$0.30–$1.27$0.40--
$60.00Aug 21$15.50$19.20$17.35$14.91 07/21$13.10–$17.35$15.50--
$60.00Sep 18$15.40$19.20$17.30$14.89 07/21$13.35–$17.30$15.40--
$25.00Jan 15$0.05$2.15$1.10$0.25 07/22$0.38–$1.22$0.25--
$70.00Jan 15$25.40$29.20$27.30$23.08 07/01$23.10–$27.30$25.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 55
Put/Call Ratio 0.23
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 6
Put/Call Ratio 0.05
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 491
Total Puts 338
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All