Tour v492
NFLX
NETFLIX INC
$73.69 -0.69%
$73.51 (-0.24%)🌙
as of 08/06 06:59 PM
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 294,992
Calls: 175,495 (59%)
Puts: 119,497 (41%)
Prior (08/05) 304,802
Calls: 232,490 (76%)
Puts: 72,312 (24%)
Current vs Prior -3.22%
Calls: -24.52% (Calls)
Puts: +65.25% (Puts)
Prior 7-Day Total 2,220,149
Calls: 1,588,895 (72%)
Puts: 631,254 (28%)
Prior 7-Day Average 317,164
Calls: 226,985 (72%)
Puts: 90,179 (28%)
Current vs Prior 7-Day Avg -6.99%
Calls: -22.68%
Puts: +32.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $222.88M
Calls: $41.77M (19%)
Puts: $181.10M (81%)
Prior (08/05) $82.44M
Calls: $65.74M (80%)
Puts: $16.70M (20%)
Current vs Prior +170.35%
Calls: -36.46%
Puts: +984.51%
Prior 7-Day Total $694.65M
Calls: $378.22M (54%)
Puts: $316.43M (46%)
Prior 7-Day Average $99.24M
Calls: $54.03M (54%)
Puts: $45.20M (46%)
Current vs Prior 7-Day Avg +124.59%
Calls: -22.69%
Puts: +300.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.68
Prior (08/05) 0.31
Current vs Prior +118.92%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +70.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,251,750
Calls: 2,121,026 (65%)
Puts: 1,130,724 (35%)
Prior (08/05) 3,694,571
Calls: 2,339,164 (63%)
Puts: 1,355,407 (37%)
Current vs Prior -11.99%
Prior 7-Day Total 24,752,296
Calls: 15,468,440 (62%)
Puts: 9,283,856 (38%)
Prior 7-Day Average 3,536,042
Calls: 2,209,777 (62%)
Puts: 1,326,265 (38%)
Current vs Prior 7-Day Avg -8.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.64%6.11% | 10.07%
Prior 3.15% | 5.20%6.59% | 10.49%
Current vs Prior -26.85% | -10.79%-7.34% | -3.97%
Prior 7-Day Avg 3.63% | 5.52%7.30% | 10.93%
Current vs 7-Day Avg -36.52% | -15.92%-16.38% | -7.86%
Prior 7-Day Eod 3.15% | 5.20%6.59% | 10.49%
Current vs 7-Day Eod -26.85% | -10.79%-7.34% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($181.10M) vs calls ($41.77M). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (125% higher). Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 211.911.94$1.921.6%2.0K0.497.7K
$75.00Aug 140.940.96$0.952.1%4.9K0.374.9K
$77.00Sep 182.292.34$2.322.2%1270.392.2K
$76.00Sep 182.642.70$2.672.2%970.433.8K
$78.00Sep 181.972.02$2.002.5%3680.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 182.912.96$2.941.7%3700.442.8K
$72.00Sep 182.452.50$2.482.0%2380.408.9K
$70.00Sep 181.681.72$1.702.4%3120.309.5K
$71.00Sep 182.042.09$2.072.4%770.358.8K
$73.00Aug 211.571.61$1.592.5%1.1K0.4327.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.050.06$0.0616.7%12.4K0.0814.3K
$82.00Aug 140.070.08$0.0812.5%370.041.5K
$86.00Aug 210.090.10$0.1010.0%1100.046.7K
$85.00Aug 210.100.12$0.1118.2%3100.0411.7K
$84.00Aug 210.120.14$0.1315.4%670.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 210.050.06$0.0616.7%1320.032.4K
$60.00Aug 280.050.06$0.0616.7%180.02805
$72.00Aug 70.080.09$0.0911.1%4.9K0.123.7K
$65.00Aug 210.080.09$0.0911.1%1890.0411.5K
$68.00Aug 140.090.10$0.1010.0%9270.06843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1413.0515.55$14.3017.5%71.0098
$61.00Aug 1411.7514.55$13.1521.3%21.003
$65.00Aug 147.1010.00$8.5533.9%121.00132
$60.00Aug 712.7015.45$14.0819.5%211.00190
$61.00Aug 710.6014.55$12.5831.4%161.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 72.906.40$4.6575.3%51.00113
$79.00Aug 74.157.40$5.7856.2%1921.00126
$80.00Aug 75.657.65$6.6530.1%2461.00--
$81.00Aug 76.709.15$7.9330.9%431.00--
$87.00Aug 713.1015.00$14.0513.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 194.5K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.420.44$0.434.7%20.4K0.429.1K
$75.00Aug 70.150.16$0.166.3%18.8K0.1923.2K
$77.00Aug 70.020.03$0.0333.3%16.3K0.0417.0K
$76.00Aug 70.050.06$0.0616.7%12.4K0.0814.3K
$73.00Aug 70.940.99$0.975.2%8.1K0.7011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.250.28$0.2711.1%8.3K0.302.9K
$74.00Aug 70.700.76$0.738.2%5.7K0.582.7K
$72.00Aug 70.080.09$0.0911.1%4.9K0.123.7K
$71.00Aug 70.030.04$0.0425.0%4.7K0.054.0K
$71.00Sep 41.471.55$1.515.3%3.3K0.33594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 109.6%, max 484.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18150.6%35.9%319.5%37190
$61.00Aug 7Sep 18139.6%35.3%295.4%1867
$62.00Aug 7Sep 18128.6%34.7%271.1%4--
$63.00Aug 7Sep 18117.8%34.2%244.3%5204
$64.00Aug 7Sep 18115.5%33.8%241.5%19324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11214.3%36.7%484.6%5117
$60.00Aug 7Sep 18150.6%35.9%319.5%10323.1K
$63.00Aug 7Sep 18117.8%34.2%244.3%332.9K
$65.00Aug 7Sep 1896.4%33.6%187.1%2.2K17.9K
$87.00Aug 7Aug 21122.0%43.5%180.5%18908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.10$0.90$0.109.00$75.10
$85.00$86.00Sep 18$0.10$0.90$0.109.00$85.10
$83.00$84.00Sep 11$0.11$0.89$0.118.09$83.11
$84.00$85.00Sep 18$0.11$0.89$0.118.09$84.11
$79.00$80.00Aug 21$0.12$0.88$0.127.33$79.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 14$0.10$0.90$0.109.00$69.90
$64.00$63.00Sep 11$0.10$0.90$0.109.00$63.90
$66.00$65.00Sep 4$0.11$0.89$0.118.09$65.89
$67.00$66.00Sep 4$0.12$0.88$0.127.33$66.88
$65.00$64.00Sep 18$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 9.71, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$68.00Aug 28$2.72$2.72$0.289.71$67.72
$68.00$69.00Aug 28$0.90$0.90$0.109.00$68.90
$62.00$63.00Aug 21$0.88$0.88$0.127.33$62.88
$61.00$62.00Sep 18$0.88$0.88$0.127.33$61.88
$67.00$68.00Aug 14$0.87$0.87$0.136.69$67.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 7$0.89$0.89$0.118.09$74.11
$80.00$79.00Aug 7$0.87$0.87$0.136.69$79.13
$78.00$77.00Aug 14$0.87$0.87$0.136.69$77.13
$88.00$81.00Aug 14$5.87$5.87$1.135.19$82.13
$84.00$77.00Sep 11$5.72$5.72$1.284.47$78.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 14Aug 21$0.0550.2%43.5%
$82.00Aug 7Aug 14$0.0789.6%41.3%
$86.00Aug 14Aug 21$0.0748.4%42.2%
$81.00Aug 7Aug 14$0.0974.0%39.7%
$68.00Aug 7Aug 14$0.1374.4%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.0874.4%35.1%
$69.00Aug 7Aug 14$0.1362.8%33.5%
$85.00Aug 21Sep 18$0.1340.7%37.3%
$59.00Aug 7Aug 21$0.17214.3%69.3%
$79.00Aug 7Aug 14$0.1765.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.57% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 7$0.43$0.73$1.16$72.84$75.161.57%
$73.00Aug 7$0.97$0.27$1.24$71.76$74.241.68%
$75.00Aug 7$0.16$1.62$1.78$73.22$76.782.42%
$72.00Aug 7$1.75$0.09$1.84$70.16$73.842.50%
$76.00Aug 7$0.06$2.43$2.49$73.51$78.493.38%
$71.00Aug 7$2.71$0.04$2.75$68.25$73.753.73%
$73.00Aug 14$1.82$1.08$2.90$70.10$75.903.94%
$74.00Aug 14$1.34$1.60$2.94$71.06$76.943.99%
$72.00Aug 14$2.41$0.70$3.11$68.89$75.114.22%
$75.00Aug 14$0.95$2.28$3.23$71.77$78.234.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$72.00Aug 7$0.06$0.09$0.15$71.85$76.15
$75.00$72.00Aug 7$0.16$0.09$0.25$71.75$75.25
$76.00$73.00Aug 7$0.06$0.27$0.33$72.67$76.33
$75.00$73.00Aug 7$0.16$0.27$0.43$72.57$75.43
$78.00$69.00Aug 14$0.30$0.15$0.45$68.55$78.45
$74.00$72.00Aug 7$0.43$0.09$0.52$71.48$74.52
$78.00$70.00Aug 14$0.30$0.25$0.55$69.45$78.55
$77.00$69.00Aug 14$0.45$0.15$0.60$68.40$77.60
$74.00$73.00Aug 7$0.43$0.27$0.70$72.30$74.70
$77.00$70.00Aug 14$0.45$0.25$0.70$69.30$77.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Sep 18$0.89$0.118.09$66.11$68.89
69/7072/73Sep 4$0.88$0.127.33$69.12$72.88
71/7273/74Aug 28$0.87$0.136.69$71.13$73.87
73/7475/76Aug 28$0.87$0.136.69$73.13$75.87
73/7475/76Sep 4$0.87$0.136.69$73.13$75.87
73/7476/77Sep 11$0.87$0.136.69$73.13$76.87
67/6869/70Sep 18$0.87$0.136.69$67.13$69.87
67/6870/71Sep 18$0.87$0.136.69$67.13$70.87
72/7374/75Sep 4$0.86$0.146.14$72.14$74.86
71/7274/75Sep 11$0.86$0.146.14$71.14$74.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$76.00$77.00$78.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Sep 18$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Sep 11$0.05$0.9519.00
$68.00$69.00$70.00Sep 11$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$69.00$70.00$71.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.36, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$68.001:2Sep 4-$1.20$3.80
$85.00$88.001:2Aug 7-$0.01$2.99
$86.00$88.001:2Aug 28-$0.08$1.92
$76.00$77.001:2Aug 7$0.00$1.00
$80.00$81.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$81.001:2Aug 14-$2.36$4.64
$87.00$81.001:2Aug 7-$1.81$4.19
$63.00$60.001:2Aug 7-$0.01$2.99
$63.00$60.001:2Sep 4-$0.01$2.99
$65.00$63.001:2Aug 7-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.61%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 18$3.400.510.4%4.61%5.03%1943.8K
$75.00Sep 18$3.000.471.8%4.07%5.85%1.7K10.5K
$74.00Sep 11$2.740.510.4%3.72%4.14%1644
$74.00Sep 4$2.690.500.4%3.65%4.07%382258
$76.00Sep 18$2.640.433.1%3.58%6.72%973.8K
$75.00Sep 11$2.620.461.8%3.56%5.33%523105
$75.00Sep 4$2.300.451.8%3.12%4.90%195788
$74.00Aug 28$2.290.500.4%3.11%3.53%2101.5K
$77.00Sep 18$2.290.394.5%3.11%7.60%1272.2K
$76.00Sep 11$2.230.413.1%3.03%6.16%381104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,495
Total Puts 119,497
Put/Call Ratio 0.68
Net Difference 55,998

Prior's Put/Call Breakdown

Total Calls 232,490
Total Puts 72,312
Put/Call Ratio 0.31
Net Difference 160,178

Prior 7-Day Put/Call Summary

Total Calls 1,588,895
Total Puts 631,254
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All