Tour v494
NET
CLOUDFLARE INC A
$306.15 +7.63%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:00

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 38,253
Calls: 23,604 (62%)
Puts: 14,649 (38%)
Prior --
Calls: 10,478 (58%)
Puts: 7,602 (42%)
Current vs Prior +0.00%
Calls: +125.27% (Calls)
Puts: +92.70% (Puts)
Prior 7-Day Total 158,132
Calls: 84,642 (54%)
Puts: 73,490 (46%)
Prior 7-Day Average 22,590
Calls: 12,091 (54%)
Puts: 10,498 (46%)
Current vs Prior 7-Day Avg +69.33%
Calls: +95.21%
Puts: +39.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $42.25M
Calls: $35.23M (83%)
Puts: $7.02M (17%)
Prior --
Calls: $24.70M (81%)
Puts: $5.71M (19%)
Current vs Prior +0.00%
Calls: +42.62%
Puts: +23.10%
Prior 7-Day Total $185.50M
Calls: $141.97M (77%)
Puts: $43.53M (23%)
Prior 7-Day Average $26.50M
Calls: $20.28M (77%)
Puts: $6.22M (23%)
Current vs Prior 7-Day Avg +59.44%
Calls: +73.70%
Puts: +12.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.62
Prior 1.00
Current vs Prior -37.94%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -42.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.18% | 7.54%9.87% | 16.73%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -80.21% | -42.15%-32.49% | -20.12%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -78.93% | -39.57%-23.39% | -20.95%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -80.21% | -42.15%-34.73% | -19.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.18% | 16.85%
Calls: 38.81% | 24.27%
Puts: 49.55% | 9.43%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +368.50% | +52.63%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +155.55% | +30.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($35.23M) vs puts ($7.02M). Dollar volume significantly above 7-day average (59% higher). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1821.6022.40$22.003.6%1.1K0.52435
$250.00Sep 1860.2563.05$61.654.5%230.87919
$260.00Sep 1852.2554.90$53.584.9%330.835.2K
$257.50Aug 2149.0551.65$50.355.2%--0.9495
$255.00Aug 2852.2555.15$53.705.4%10.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1814.7515.30$15.033.7%400.35131
$350.00Sep 1849.8052.45$51.135.2%--0.72113
$325.00Aug 2827.1528.70$27.925.6%20.631
$300.00Sep 1818.7019.80$19.255.7%2020.4263
$345.00Aug 737.5040.00$38.756.5%--1.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 759.7563.50$61.636.1%--1.0037
$250.00Aug 755.0558.50$56.786.1%161.001.6K
$252.50Aug 752.3555.75$54.056.3%11.008
$255.00Aug 749.9553.25$51.606.4%51.0019
$257.50Aug 747.5550.75$49.156.5%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 712.6015.25$13.9319.0%961.001
$325.00Aug 716.5020.05$18.2719.4%281.001
$330.00Aug 722.2525.00$23.6311.6%271.0018
$335.00Aug 727.0030.05$28.5310.7%31.002
$340.00Aug 731.5035.05$33.2810.7%31.004

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 30.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.851.20$1.0234.3%2.2K0.29947
$330.00Sep 1813.9515.60$14.7711.2%1.1K0.391.4K
$310.00Sep 1821.6022.40$22.003.6%1.1K0.52435
$320.00Aug 70.050.10$0.0862.5%9860.04692
$270.00Sep 1844.4047.90$46.157.6%7380.781.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.561.12$0.8466.7%1.6K0.05998
$250.00Sep 183.904.50$4.2014.3%1.3K0.131.4K
$300.00Aug 70.300.80$0.5590.9%6850.1618
$305.00Aug 71.582.10$1.8428.3%5490.401
$285.00Aug 70.020.08$0.05120.0%3660.01559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 242.7%, max 492.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18343.6%58.0%492.1%392.5K
$245.00Aug 7Aug 28375.0%64.2%484.5%139
$255.00Aug 7Sep 11312.6%58.7%432.6%819
$365.00Aug 7Aug 28292.7%58.7%398.8%4474
$260.00Aug 7Sep 18282.1%56.9%395.9%405.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18343.6%58.0%492.1%1.5K7.0K
$245.00Aug 7Sep 4375.0%64.3%483.6%911.6K
$247.50Aug 7Aug 21359.2%67.0%436.2%40387
$255.00Aug 7Sep 11312.6%58.7%432.6%731.0K
$252.50Aug 7Aug 21328.0%64.4%409.7%151.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 28.41, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$340.00Aug 7$0.11$2.39$0.1121.73$337.61
$347.50$350.00Aug 7$0.14$2.36$0.1416.86$347.64
$345.00$350.00Aug 21$0.29$4.71$0.2916.24$345.29
$315.00$317.50Aug 7$0.17$2.33$0.1713.71$315.17
$345.00$347.50Aug 14$0.17$2.33$0.1713.71$345.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Sep 4$0.17$4.83$0.1728.41$249.83
$250.00$245.00Aug 28$0.18$4.82$0.1826.78$249.82
$255.00$250.00Sep 4$0.18$4.82$0.1826.78$254.82
$252.50$250.00Aug 21$0.11$2.39$0.1121.73$252.39
$255.00$252.50Aug 21$0.14$2.36$0.1416.86$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 32.33, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 7$4.85$4.85$0.1532.33$249.85
$250.00$255.00Aug 14$4.85$4.85$0.1532.33$254.85
$265.00$270.00Aug 28$4.75$4.75$0.2519.00$269.75
$297.50$300.00Aug 7$2.37$2.37$0.1318.23$299.87
$260.00$262.50Aug 14$2.37$2.37$0.1318.23$262.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Aug 14$4.78$4.78$0.2221.73$345.22
$340.00$335.00Aug 7$4.75$4.75$0.2519.00$335.25
$315.00$312.50Aug 7$2.32$2.32$0.1812.89$312.68
$355.00$352.50Aug 14$2.32$2.32$0.1812.89$352.68
$345.00$335.00Aug 14$8.77$8.77$1.237.13$336.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.22, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.30343.6%73.6%
$265.00Aug 7Aug 14$0.40251.9%67.0%
$245.00Aug 7Aug 14$0.45375.0%75.3%
$362.50Aug 7Aug 14$0.51282.2%68.0%
$360.00Aug 7Aug 14$0.52271.5%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.16375.0%75.3%
$255.00Aug 7Aug 14$0.19312.6%65.4%
$247.50Aug 7Aug 14$0.24359.2%76.7%
$250.00Aug 7Aug 14$0.24343.6%73.6%
$252.50Aug 7Aug 14$0.26328.0%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.70% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 7$3.35$1.84$5.19$299.81$310.191.70%
$307.50Aug 7$1.96$3.33$5.29$302.21$312.791.73%
$310.00Aug 7$1.02$4.56$5.58$304.42$315.581.82%
$302.50Aug 7$5.23$0.85$6.08$296.42$308.581.99%
$312.50Aug 7$0.83$6.28$7.11$305.39$319.612.32%
$300.00Aug 7$7.08$0.55$7.63$292.37$307.632.49%
$315.00Aug 7$0.44$8.60$9.04$305.96$324.042.95%
$297.50Aug 7$9.45$0.29$9.74$287.76$307.243.18%
$317.50Aug 7$0.27$11.02$11.29$306.21$328.793.69%
$295.00Aug 7$11.75$0.20$11.95$283.05$306.953.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Aug 7$0.27$0.20$0.47$294.53$317.97
$317.50$297.50Aug 7$0.27$0.29$0.56$296.94$318.06
$315.00$295.00Aug 7$0.44$0.20$0.64$294.36$315.64
$315.00$297.50Aug 7$0.44$0.29$0.73$296.77$315.73
$317.50$300.00Aug 7$0.27$0.55$0.82$299.18$318.32
$315.00$300.00Aug 7$0.44$0.55$0.99$299.01$315.99
$312.50$295.00Aug 7$0.83$0.20$1.03$293.97$313.53
$312.50$297.50Aug 7$0.83$0.29$1.12$296.38$313.62
$317.50$302.50Aug 7$0.27$0.85$1.12$301.38$318.62
$310.00$295.00Aug 7$1.02$0.20$1.22$293.78$311.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 40.67, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260290/295Sep 4$4.88$0.1240.67$255.12$294.88
260/265275/280Aug 28$4.86$0.1434.71$260.14$279.86
265/270275/280Aug 28$4.84$0.1630.25$265.16$279.84
260/262278/280Aug 21$2.38$0.1219.83$260.12$279.88
295/300305/310Sep 11$4.70$0.3015.67$295.30$309.70
252/255260/265Aug 21$4.69$0.3115.13$250.31$264.69
255/260265/275Sep 4$9.34$0.6614.15$250.66$274.34
250/252260/265Aug 21$4.66$0.3413.71$247.84$264.66
265/270275/280Sep 11$4.66$0.3413.71$265.34$279.66
270/275280/285Sep 4$4.65$0.3513.29$270.35$284.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 4$0.06$4.9482.33
$275.00$280.00$285.00Sep 4$0.07$4.9370.43
$310.00$315.00$320.00Sep 11$0.08$4.9261.50
$305.00$310.00$315.00Sep 4$0.10$4.9049.00
$325.00$330.00$335.00Sep 11$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 11$0.07$4.9370.43
$270.00$275.00$280.00Sep 11$0.09$4.9154.56
$282.50$285.00$287.50Aug 21$0.05$2.4549.00
$272.50$275.00$277.50Aug 7$0.06$2.4440.67
$270.00$272.50$275.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.81, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 11-$1.81$18.19
$350.00$360.001:2Aug 21-$0.61$9.39
$355.00$360.001:2Aug 14-$0.19$4.81
$350.00$360.001:2Sep 18-$5.40$4.60
$335.00$340.001:2Aug 14-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Sep 4-$3.57$11.43
$330.00$310.001:2Sep 11-$9.87$10.13
$320.00$305.001:2Aug 28-$7.33$7.67
$260.00$250.001:2Sep 18-$2.50$7.50
$270.00$260.001:2Sep 18-$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.06%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$21.600.521.3%7.06%8.31%1.1K435
$310.00Sep 11$18.900.521.3%6.17%7.43%11
$320.00Sep 18$17.400.454.5%5.68%10.21%6241.9K
$310.00Sep 4$17.300.511.3%5.65%6.91%84
$315.00Sep 11$16.850.482.9%5.50%8.39%4--
$315.00Sep 4$15.050.472.9%4.92%7.81%35
$310.00Aug 28$14.950.501.3%4.88%6.14%4529
$320.00Sep 11$14.800.444.5%4.83%9.36%141
$330.00Sep 18$13.950.397.8%4.56%12.35%1.1K1.4K
$320.00Sep 4$13.200.434.5%4.31%8.84%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,604
Total Puts 14,649
Put/Call Ratio 0.62
Net Difference 8,955

Prior's Put/Call Breakdown

Total Calls 10,478
Total Puts 7,602
Put/Call Ratio 1.00
Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 84,642
Total Puts 73,490
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All