NET - Options Database

NET

CLOUDFLARE INC A

$268.75 +9.91%

$269.10 (+0.13%)🌙

as of 11/06 06:40 PM

(11/6 10:35) ◀

Friday, November 6, 2026 (6:40pm)

▶

◀ 11/6 18:40

Option Volume

Detail

ℹ

Current (11/06) 48,674

Calls: 27,793 (57%)

Puts: 20,881 (43%)

Prior (11/05) 58,879

Calls: 32,705 (56%)

Puts: 26,174 (44%)

Current vs Prior -17.33%

Calls: -15.02% (Calls)

Puts: -20.22% (Puts)

Prior 7-Day Total 169,165

Calls: 87,918 (52%)

Puts: 81,247 (48%)

Prior 7-Day Average 24,166

Calls: 12,559 (52%)

Puts: 11,606 (48%)

Current vs Prior 7-Day Avg +101.41%

Calls: +121.29%

Puts: +79.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $56.72M

Calls: $35.23M (62%)

Puts: $21.49M (38%)

Prior (11/05) $86.94M

Calls: $43.71M (50%)

Puts: $43.22M (50%)

Current vs Prior -34.76%

Calls: -19.41%

Puts: -50.29%

Prior 7-Day Total $276.05M

Calls: $143.78M (52%)

Puts: $132.27M (48%)

Prior 7-Day Average $39.44M

Calls: $20.54M (52%)

Puts: $18.90M (48%)

Current vs Prior 7-Day Avg +43.82%

Calls: +71.52%

Puts: +13.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.75

Prior (11/05) 0.80

Current vs Prior -6.12%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -24.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 148,122

Calls: 78,966 (53%)

Puts: 69,156 (47%)

Prior (11/05) 239,048

Calls: 126,506 (53%)

Puts: 112,542 (47%)

Current vs Prior -38.04%

Prior 7-Day Total 998,190

Calls: 554,819 (56%)

Puts: 443,371 (44%)

Prior 7-Day Average 142,598

Calls: 79,259 (56%)

Puts: 63,338 (44%)

Current vs Prior 7-Day Avg +3.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.38% | 9.41%12.83% | 20.15%

Prior 13.13% | 16.33%18.16% | 24.07%

Current vs Prior -28.35% | -21.46%-29.37% | -16.28%

Prior 7-Day Avg 11.70% | 16.18%18.22% | 23.83%

Current vs 7-Day Avg -19.61% | -20.74%-29.60% | -15.45%

Prior 7-Day Eod 13.13% | 16.33%18.16% | 24.07%

Current vs 7-Day Eod -28.35% | -21.46%-29.37% | -16.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.66% | 11.53%

Calls: 24.30% | 10.84%

Puts: 31.03% | 12.22%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +91.95% | -7.83%

Prior 7-Day Avg 49.72% | 21.75%

Calls: 30.13% | 18.88%

Puts: 69.32% | 24.62%

Current vs 7-Day Avg -44.37% | -46.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($35.23M). Volume explosion - 101% above 7-day average (48,674 vs avg 24,166). Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	52.55	55.30	$53.93	5.1%	6	1.00	10
$220.00	Nov 6	47.60	50.35	$48.98	5.6%	5	1.00	4
$230.00	Dec 18	47.90	50.75	$49.33	5.8%	8	0.79	107
$220.00	Dec 18	55.10	58.40	$56.75	5.8%	1	0.83	--
$215.00	Nov 13	53.15	56.40	$54.78	5.9%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	56.55	59.30	$57.93	4.7%	3	0.75	86
$322.50	Nov 6	52.10	54.85	$53.48	5.1%	2	0.93	--
$320.00	Nov 6	49.65	52.30	$50.97	5.2%	39	1.00	87
$310.00	Dec 18	48.75	51.40	$50.08	5.3%	14	0.69	1.1K
$315.00	Dec 4	49.65	52.50	$51.08	5.6%	1	0.77	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	52.55	55.30	$53.93	5.1%	6	1.00	10
$220.00	Nov 6	47.60	50.35	$48.98	5.6%	5	1.00	4
$240.00	Nov 6	27.80	30.30	$29.05	8.6%	279	1.00	574
$245.00	Nov 6	22.40	25.30	$23.85	12.2%	269	1.00	288
$230.00	Nov 6	37.45	40.40	$38.92	7.6%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 6	2.26	5.05	$3.66	76.2%	741	1.00	218
$275.00	Nov 6	4.65	7.65	$6.15	48.8%	175	1.00	121
$277.50	Nov 6	7.10	10.10	$8.60	34.9%	206	1.00	37
$280.00	Nov 6	9.65	12.25	$10.95	23.7%	103	1.00	94
$282.50	Nov 6	12.10	14.90	$13.50	20.7%	24	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 37.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	0.02	0.13	$0.08	137.5%	2.5K	0.06	90
$300.00	Nov 6	0.00	0.01	$0.01	100.0%	1.3K	0.00	974
$300.00	Nov 13	2.08	3.45	$2.77	49.5%	1.0K	0.18	182
$280.00	Nov 6	0.00	0.01	$0.01	100.0%	969	0.00	379
$277.50	Nov 6	0.00	0.38	$0.19	200.0%	930	0.08	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	0.86	2.02	$1.44	80.6%	1.4K	0.56	151
$250.00	Nov 6	0.00	0.53	$0.27	196.3%	977	0.05	154
$272.50	Nov 6	2.26	5.05	$3.66	76.2%	741	1.00	218
$260.00	Dec 11	15.80	19.05	$17.43	18.6%	723	0.39	9
$260.00	Nov 6	0.00	1.27	$0.64	198.4%	712	0.14	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 157.2%, max 342.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	169.6%	65.9%	157.4%	746	817
$267.50	Nov 6	Nov 13	155.0%	78.8%	96.7%	242	47
$272.50	Nov 6	Nov 20	149.9%	77.9%	92.3%	562	242

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 13	359.6%	81.3%	342.4%	774	37
$270.00	Nov 6	Dec 18	169.6%	65.9%	157.4%	1.5K	872
$267.50	Nov 6	Nov 13	155.0%	78.8%	96.7%	520	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.59, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$260.00	Dec 11	$12.55	$7.45	$12.55	74%	0.59	$252.55
$260.00	$275.00	Dec 11	$7.17	$7.83	$7.17	61%	1.09	$267.17
$260.00	$270.00	Dec 18	$4.95	$5.05	$4.95	61%	1.02	$264.95
$250.00	$260.00	Dec 18	$5.69	$4.31	$5.69	67%	0.76	$255.69
$245.00	$255.00	Dec 4	$6.22	$3.78	$6.22	72%	0.61	$251.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 13	$0.68	$1.82	$0.68	46%	2.68	$266.82
$260.00	$257.50	Nov 13	$0.50	$2.00	$0.50	36%	4.00	$259.50
$225.00	$220.00	Nov 27	$0.29	$4.71	$0.29	13%	16.24	$224.71
$245.00	$240.00	Nov 20	$0.80	$4.20	$0.80	24%	5.25	$244.20
$270.00	$265.00	Nov 27	$2.00	$3.00	$2.00	47%	1.50	$268.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 6	$1.05	$1.05	$1.45	91%	0.72	$313.55
$317.50	$320.00	Nov 6	$1.04	$1.04	$1.46	92%	0.71	$318.54
$297.50	$300.00	Nov 6	$0.84	$0.84	$1.66	90%	0.51	$298.34
$292.50	$295.00	Nov 6	$0.81	$0.81	$1.69	88%	0.48	$293.31
$285.00	$287.50	Nov 13	$1.07	$1.07	$1.43	68%	0.75	$286.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 6	$1.04	$1.04	$1.46	92%	0.71	$231.46
$247.50	$245.00	Nov 6	$1.06	$1.06	$1.44	89%	0.74	$246.44
$260.00	$250.00	Dec 18	$4.27	$4.27	$5.73	61%	0.75	$255.73
$260.00	$250.00	Dec 11	$4.16	$4.16	$5.84	61%	0.71	$255.84
$230.00	$225.00	Dec 11	$1.55	$1.55	$3.45	79%	0.45	$228.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.59, cheapest $10.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$10.28	169.6%	81.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$10.91	169.6%	81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.00% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Nov 6	$2.26	$0.42	$2.68	$264.82	$270.18	1.00%
$270.00	Nov 6	$1.32	$1.44	$2.76	$267.24	$272.76	1.03%
$272.50	Nov 6	$0.34	$3.66	$4.00	$268.50	$276.50	1.49%
$265.00	Nov 6	$4.00	$0.10	$4.10	$260.90	$269.10	1.53%
$275.00	Nov 6	$0.08	$6.15	$6.23	$268.77	$281.23	2.32%
$262.50	Nov 6	$6.58	$0.58	$7.16	$255.34	$269.66	2.66%
$277.50	Nov 6	$0.19	$8.60	$8.79	$268.71	$286.29	3.27%
$260.00	Nov 6	$9.03	$0.64	$9.67	$250.33	$269.67	3.60%
$280.00	Nov 6	$0.01	$10.95	$10.96	$269.04	$290.96	4.08%
$257.50	Nov 6	$11.43	$0.81	$12.24	$245.26	$269.74	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 8.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$267.50	Nov 6	$0.34	$0.42	$0.76	$266.74	$273.26
$272.50	$262.50	Nov 6	$0.34	$0.58	$0.92	$261.58	$273.42
$272.50	$260.00	Nov 6	$0.34	$0.64	$0.98	$259.02	$273.48
$272.50	$257.50	Nov 6	$0.34	$0.81	$1.15	$256.35	$273.65
$297.50	$267.50	Nov 6	$0.85	$0.42	$1.27	$266.23	$298.77
$297.50	$262.50	Nov 6	$0.85	$0.58	$1.43	$261.07	$298.93
$272.50	$247.50	Nov 6	$0.34	$1.07	$1.41	$246.09	$273.91
$297.50	$260.00	Nov 6	$0.85	$0.64	$1.49	$258.51	$298.99
$292.50	$267.50	Nov 6	$1.06	$0.42	$1.48	$266.02	$293.98
$292.50	$262.50	Nov 6	$1.06	$0.58	$1.64	$260.86	$294.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 4.95, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	318/320	Nov 6	$2.08	$0.42	84%	4.95	$230.42	$319.58
230/232	312/315	Nov 6	$2.09	$0.41	84%	5.10	$230.41	$314.59
245/248	318/320	Nov 6	$2.10	$0.40	81%	5.25	$245.40	$319.60
245/248	312/315	Nov 6	$2.11	$0.39	80%	5.41	$245.39	$314.61
230/232	298/300	Nov 6	$1.88	$0.62	83%	3.03	$230.62	$299.38
245/248	298/300	Nov 6	$1.90	$0.60	79%	3.17	$245.60	$299.40
230/232	292/295	Nov 6	$1.85	$0.65	80%	2.85	$230.65	$294.35
245/248	292/295	Nov 6	$1.87	$0.63	77%	2.97	$245.63	$294.37
225/228	318/320	Nov 6	$1.41	$1.09	88%	1.29	$226.09	$318.91
225/228	312/315	Nov 6	$1.42	$1.08	87%	1.31	$226.08	$313.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Dec 18	$0.27	$9.73	13%	36.04
$220.00	$230.00	$240.00	Dec 18	$0.24	$9.76	10%	40.67
$300.00	$310.00	$320.00	Dec 18	$0.33	$9.67	11%	29.30
$245.00	$250.00	$255.00	Nov 20	$0.12	$4.88	9%	40.67
$290.00	$295.00	$300.00	Nov 27	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Dec 18	$0.21	$9.79	11%	46.62
$270.00	$272.50	$275.00	Nov 6	$0.27	$2.23	44%	8.26
$267.50	$270.00	$272.50	Nov 6	$1.20	$1.30	77%	1.08
$280.00	$285.00	$290.00	Nov 27	$0.06	$4.94	8%	82.33
$220.00	$230.00	$240.00	Dec 18	$0.40	$9.60	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.52, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$267.50	1:2	Nov 6	-$0.52	$1.98
$267.50	$270.00	1:2	Nov 6	-$0.38	$2.12
$262.50	$265.00	1:2	Nov 6	-$1.42	$1.08
$287.50	$290.00	1:2	Nov 6	$0.00	$2.50
$300.00	$302.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$272.50	1:2	Nov 6	-$1.17	$1.33
$230.00	$220.00	1:2	Nov 20	-$0.55	$9.45
$252.50	$250.00	1:2	Nov 6	-$0.01	$2.49
$240.00	$230.00	1:2	Nov 20	-$1.50	$8.50
$217.50	$215.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.31%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$19.65	0.48	4.2%	7.31%	11.50%	53	293
$270.00	Dec 18	$23.90	0.54	0.5%	8.89%	9.36%	50	314
$290.00	Dec 18	$15.25	0.42	7.9%	5.67%	13.58%	156	476
$300.00	Dec 18	$12.45	0.36	11.6%	4.63%	16.26%	316	679
$280.00	Dec 11	$17.00	0.47	4.2%	6.33%	10.51%	1	--
$275.00	Dec 11	$19.05	0.51	2.3%	7.09%	9.41%	2	--
$310.00	Dec 18	$9.65	0.30	15.3%	3.59%	18.94%	115	181
$295.00	Dec 11	$11.50	0.37	9.8%	4.28%	14.05%	2	2
$300.00	Dec 11	$10.15	0.34	11.6%	3.78%	15.40%	21	10
$275.00	Dec 4	$17.20	0.50	2.3%	6.40%	8.73%	13	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,793

Total Puts 20,881

Put/Call Ratio 0.75

Net Difference 6,912

Prior's Put/Call Breakdown

Total Calls 32,705

Total Puts 26,174

Put/Call Ratio 0.80

Net Difference 6,531

Prior 7-Day Put/Call Summary

Total Calls 87,918

Total Puts 81,247

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card