NET - Options Database

NET

CLOUDFLARE INC A

$323.60 -3.10%

$323.51 (-0.03%)🌙

as of 09/18 06:48 PM

(9/15 18:54) ◀

Friday, September 18, 2026 (6:48pm)

▶ (9/21 18:48)

◀ 9/18 18:48 ▶

Option Volume

Detail

ℹ

Current (09/18) 21,819

Calls: 11,519 (53%)

Puts: 10,300 (47%)

Prior (09/15) 10,304

Calls: 6,900 (67%)

Puts: 3,404 (33%)

Current vs Prior +111.75%

Calls: +66.94% (Calls)

Puts: +202.59% (Puts)

Prior 7-Day Total 122,241

Calls: 78,774 (64%)

Puts: 43,467 (36%)

Prior 7-Day Average 17,463

Calls: 11,253 (64%)

Puts: 6,209 (36%)

Current vs Prior 7-Day Avg +24.94%

Calls: +2.36%

Puts: +65.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $27.09M

Calls: $21.60M (80%)

Puts: $5.49M (20%)

Prior (09/15) $35.35M

Calls: $31.58M (89%)

Puts: $3.77M (11%)

Current vs Prior -23.37%

Calls: -31.59%

Puts: +45.51%

Prior 7-Day Total $172.67M

Calls: $131.82M (76%)

Puts: $40.85M (24%)

Prior 7-Day Average $24.67M

Calls: $18.83M (76%)

Puts: $5.84M (24%)

Current vs Prior 7-Day Avg +9.81%

Calls: +14.70%

Puts: -5.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.89

Prior (09/15) 0.49

Current vs Prior +81.25%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +42.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 113,037

Calls: 69,710 (62%)

Puts: 43,327 (38%)

Prior (09/15) 106,607

Calls: 71,156 (67%)

Puts: 35,451 (33%)

Current vs Prior +6.03%

Prior 7-Day Total 658,437

Calls: 408,863 (62%)

Puts: 249,574 (38%)

Prior 7-Day Average 94,062

Calls: 58,409 (62%)

Puts: 35,653 (38%)

Current vs Prior 7-Day Avg +20.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.02% | 6.21%1.02% | 13.60%

Prior 5.17% | 8.22%5.17% | 14.83%

Current vs Prior +20.08% | +6.27%-80.33% | -8.28%

Prior 7-Day Avg 5.14% | 8.12%6.93% | 15.72%

Current vs 7-Day Avg +20.75% | +7.62%-85.33% | -13.50%

Prior 7-Day Eod 5.17% | 8.22%5.17% | 14.83%

Current vs 7-Day Eod +20.08% | +6.27%-80.33% | -8.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.74% | 12.40%

Calls: 46.16% | 12.79%

Puts: 23.32% | 12.01%

Current vs 7-Day Avg -18.72% | +1.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($21.60M) vs puts ($5.49M). Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (69,710 calls vs 43,327 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.4%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	62.30	65.25	$63.78	4.6%	4	1.00	--
$260.00	Sep 18	61.90	64.85	$63.38	4.7%	54	1.00	4.6K
$262.50	Sep 18	59.40	62.35	$60.88	4.8%	2	1.00	--
$265.00	Sep 18	56.95	59.85	$58.40	5.0%	12	1.00	69
$265.00	Sep 25	57.35	60.30	$58.83	5.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	45.15	48.05	$46.60	6.2%	2	0.99	--
$370.00	Oct 9	47.95	51.05	$49.50	6.3%	1	0.83	--
$360.00	Oct 16	41.40	44.25	$42.83	6.7%	3	0.74	2
$370.00	Sep 25	45.30	48.75	$47.03	7.3%	1	0.93	--
$360.00	Sep 25	36.00	38.75	$37.38	7.4%	1	0.91	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	61.90	64.85	$63.38	4.7%	54	1.00	4.6K
$262.50	Sep 18	59.40	62.35	$60.88	4.8%	2	1.00	--
$265.00	Sep 18	56.95	59.85	$58.40	5.0%	12	1.00	69
$270.00	Sep 18	51.90	54.85	$53.38	5.5%	4	1.00	1.1K
$280.00	Sep 18	41.95	44.80	$43.38	6.6%	17	1.00	586

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	15.00	18.05	$16.52	18.5%	1	1.00	--
$350.00	Sep 18	25.20	28.05	$26.63	10.7%	12	0.99	131
$370.00	Sep 18	45.15	48.05	$46.60	6.2%	2	0.99	--
$332.50	Sep 18	7.50	10.55	$9.03	33.8%	37	0.98	51
$335.00	Sep 18	10.15	13.05	$11.60	25.0%	14	0.98	18

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 16.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	1.99	4.70	$3.35	80.9%	1.9K	0.86	2.2K
$315.00	Sep 18	6.90	9.85	$8.38	35.2%	895	0.89	254
$325.00	Sep 18	0.01	0.70	$0.36	191.7%	482	0.25	255
$310.00	Sep 18	11.95	14.95	$13.45	22.3%	395	1.00	2.0K
$322.50	Sep 18	0.05	2.37	$1.21	191.7%	345	0.68	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	0.02	0.54	$0.28	185.7%	762	0.03	62
$300.00	Sep 25	1.48	2.20	$1.84	39.1%	411	0.15	109
$310.00	Sep 18	0.00	0.05	$0.03	166.7%	389	0.01	473
$315.00	Sep 25	4.85	6.30	$5.57	26.0%	354	0.34	49
$315.00	Sep 18	0.00	0.94	$0.47	200.0%	353	0.13	255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 77.5%, max 165.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Sep 18	Oct 23	100.7%	55.6%	81.1%	488	258
$322.50	Sep 18	Sep 25	88.7%	52.7%	68.3%	450	33
$347.50	Sep 25	Oct 2	55.1%	52.5%	5.0%	48	30

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 18	Oct 30	149.0%	56.0%	165.9%	261	306
$325.00	Sep 18	Oct 30	100.7%	56.9%	76.9%	152	490
$322.50	Sep 18	Oct 2	88.7%	52.9%	67.7%	475	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.52, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$315.00	Oct 23	$16.50	$8.50	$16.50	76%	0.52	$306.50
$335.00	$350.00	Oct 30	$5.43	$9.57	$5.43	47%	1.76	$340.43
$300.00	$310.00	Oct 30	$5.80	$4.20	$5.80	69%	0.72	$305.80
$340.00	$350.00	Oct 16	$2.75	$7.25	$2.75	40%	2.64	$342.75
$320.00	$330.00	Oct 30	$4.62	$5.38	$4.62	56%	1.16	$324.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 2	$0.22	$2.28	$0.22	27%	10.36	$304.78
$322.50	$320.00	Sep 18	$0.17	$2.33	$0.17	36%	13.71	$322.33
$265.00	$260.00	Oct 23	$0.23	$4.77	$0.23	11%	20.74	$264.77
$295.00	$292.50	Oct 2	$0.19	$2.31	$0.19	18%	12.16	$294.81
$280.00	$275.00	Oct 9	$0.29	$4.71	$0.29	12%	16.24	$279.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.71, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 18	$1.01	$1.01	$1.49	87%	0.68	$343.51
$337.50	$340.00	Sep 18	$0.68	$0.68	$1.82	88%	0.37	$338.18
$330.00	$332.50	Sep 25	$1.48	$1.48	$1.02	59%	1.45	$331.48
$325.00	$327.50	Sep 25	$1.63	$1.63	$0.87	51%	1.87	$326.63
$325.00	$330.00	Oct 9	$2.80	$2.80	$2.20	49%	1.27	$327.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Sep 18	$1.04	$1.04	$1.46	91%	0.71	$291.46
$302.50	$300.00	Sep 18	$1.04	$1.04	$1.46	88%	0.71	$301.46
$287.50	$285.00	Sep 18	$1.00	$1.00	$1.50	92%	0.67	$286.50
$315.00	$305.00	Oct 9	$4.28	$4.28	$5.72	60%	0.75	$310.72
$277.50	$275.00	Sep 18	$0.92	$0.92	$1.58	93%	0.58	$276.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.59, cheapest $8.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 18	Sep 25	$8.77	88.7%	52.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 18	Sep 25	$8.42	88.7%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.54% of stock, avg 7.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Sep 18	$1.21	$0.53	$1.74	$320.76	$324.24	0.54%
$325.00	Sep 18	$0.36	$2.08	$2.44	$322.56	$327.44	0.75%
$320.00	Sep 18	$3.35	$0.36	$3.71	$316.29	$323.71	1.15%
$327.50	Sep 18	$0.25	$4.19	$4.44	$323.06	$331.94	1.37%
$317.50	Sep 18	$5.85	$0.28	$6.13	$311.37	$323.63	1.89%
$330.00	Sep 18	$0.11	$6.73	$6.84	$323.16	$336.84	2.11%
$315.00	Sep 18	$8.38	$0.47	$8.85	$306.15	$323.85	2.73%
$332.50	Sep 18	$0.04	$9.03	$9.07	$323.43	$341.57	2.80%
$312.50	Sep 18	$10.95	$0.33	$11.28	$301.22	$323.78	3.49%
$335.00	Sep 18	$0.05	$11.60	$11.65	$323.35	$346.65	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$317.50	Sep 18	$0.11	$0.28	$0.39	$317.11	$330.39
$327.50	$317.50	Sep 18	$0.25	$0.28	$0.53	$316.97	$328.03
$330.00	$320.00	Sep 18	$0.11	$0.36	$0.47	$319.53	$330.47
$330.00	$315.00	Sep 18	$0.11	$0.47	$0.58	$314.42	$330.58
$327.50	$320.00	Sep 18	$0.25	$0.36	$0.61	$319.39	$328.11
$327.50	$315.00	Sep 18	$0.25	$0.47	$0.72	$314.28	$328.22
$325.00	$317.50	Sep 18	$0.36	$0.28	$0.64	$316.86	$325.64
$325.00	$320.00	Sep 18	$0.36	$0.36	$0.72	$319.28	$325.72
$330.00	$322.50	Sep 18	$0.11	$0.53	$0.64	$321.86	$330.64
$325.00	$315.00	Sep 18	$0.36	$0.47	$0.83	$314.17	$325.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 4.56, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	342/345	Sep 18	$2.05	$0.45	78%	4.56	$290.45	$344.55
285/288	342/345	Sep 18	$2.01	$0.49	79%	4.10	$285.49	$344.51
275/278	342/345	Sep 18	$1.93	$0.57	80%	3.39	$275.57	$344.43
300/302	342/345	Sep 18	$2.05	$0.45	75%	4.56	$300.45	$344.55
290/292	338/340	Sep 18	$1.72	$0.78	79%	2.21	$290.78	$339.22
285/288	338/340	Sep 18	$1.68	$0.82	80%	2.05	$285.82	$339.18
275/278	338/340	Sep 18	$1.60	$0.90	81%	1.78	$275.90	$339.10
300/302	338/340	Sep 18	$1.72	$0.78	76%	2.21	$300.78	$339.22
260/262	342/345	Sep 18	$1.27	$1.23	85%	1.03	$261.23	$343.77
270/272	342/345	Sep 18	$1.27	$1.23	84%	1.03	$271.23	$343.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.05	$9.95	14%	199.00
$320.00	$330.00	$340.00	Oct 16	$0.63	$9.37	16%	14.87
$300.00	$310.00	$320.00	Oct 16	$0.68	$9.32	16%	13.71
$322.50	$325.00	$327.50	Sep 18	$0.74	$1.76	55%	2.38
$302.50	$305.00	$307.50	Sep 18	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.32	$9.68	16%	30.25
$305.00	$315.00	$325.00	Oct 9	$0.69	$9.31	19%	13.49
$300.00	$310.00	$320.00	Oct 16	$0.58	$9.42	16%	16.24
$317.50	$320.00	$322.50	Sep 18	$0.09	$2.41	24%	26.78
$322.50	$325.00	$327.50	Sep 18	$0.56	$1.94	51%	3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-6.66, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Oct 30	-$13.51	$21.49
$260.00	$290.00	1:2	Oct 16	-$15.22	$14.78
$265.00	$290.00	1:2	Oct 2	-$13.56	$11.44
$290.00	$315.00	1:2	Oct 23	-$9.75	$15.25
$355.00	$380.00	1:2	Oct 30	-$2.21	$22.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Sep 18	-$6.66	$13.34
$360.00	$340.00	1:2	Sep 25	-$2.66	$17.34
$350.00	$340.00	1:2	Sep 18	-$6.41	$3.59
$330.00	$327.50	1:2	Sep 18	-$1.65	$0.85
$322.50	$320.00	1:2	Sep 18	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.03%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 30	$19.50	0.47	3.5%	6.03%	9.55%	2	2
$330.00	Oct 30	$21.60	0.50	2.0%	6.67%	8.65%	23	25
$350.00	Oct 30	$14.05	0.39	8.2%	4.34%	12.50%	2	6
$355.00	Oct 30	$12.50	0.36	9.7%	3.86%	13.57%	1	--
$330.00	Oct 23	$17.60	0.48	2.0%	5.44%	7.42%	9	33
$325.00	Oct 23	$19.90	0.52	0.4%	6.15%	6.58%	6	3
$340.00	Oct 23	$13.75	0.41	5.1%	4.25%	9.32%	12	11
$380.00	Oct 30	$6.45	0.24	17.4%	1.99%	19.42%	2	--
$350.00	Oct 23	$10.60	0.35	8.2%	3.28%	11.43%	1	11
$330.00	Oct 16	$16.05	0.48	2.0%	4.96%	6.94%	47	425

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,519

Total Puts 10,300

Put/Call Ratio 0.89

Net Difference 1,219

Prior's Put/Call Breakdown

Total Calls 6,900

Total Puts 3,404

Put/Call Ratio 0.49

Net Difference 3,496

Prior 7-Day Put/Call Summary

Total Calls 78,774

Total Puts 43,467

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card