NET - Options Database

NET

CLOUDFLARE INC A

$327.23 -0.95%

$327.13 (-0.03%)🌙

as of 09/15 06:54 PM

(9/14 18:53) ◀

Tuesday, September 15, 2026 (6:54pm)

▶ (9/18 18:48)

◀ 9/15 18:54 ▶

Option Volume

Detail

ℹ

Current (09/15) 10,304

Calls: 6,900 (67%)

Puts: 3,404 (33%)

Prior (09/14) 27,643

Calls: 19,600 (71%)

Puts: 8,043 (29%)

Current vs Prior -62.72%

Calls: -64.80% (Calls)

Puts: -57.68% (Puts)

Prior 7-Day Total 125,081

Calls: 79,643 (64%)

Puts: 45,438 (36%)

Prior 7-Day Average 17,868

Calls: 11,377 (64%)

Puts: 6,491 (36%)

Current vs Prior 7-Day Avg -42.33%

Calls: -39.35%

Puts: -47.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $35.35M

Calls: $31.58M (89%)

Puts: $3.77M (11%)

Prior (09/14) $37.25M

Calls: $32.04M (86%)

Puts: $5.21M (14%)

Current vs Prior -5.10%

Calls: -1.45%

Puts: -27.58%

Prior 7-Day Total $151.68M

Calls: $111.48M (74%)

Puts: $40.19M (26%)

Prior 7-Day Average $21.67M

Calls: $15.93M (74%)

Puts: $5.74M (26%)

Current vs Prior 7-Day Avg +63.12%

Calls: +98.26%

Puts: -34.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.49

Prior (09/14) 0.41

Current vs Prior +20.22%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -24.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 106,607

Calls: 71,156 (67%)

Puts: 35,451 (33%)

Prior (09/14) 102,662

Calls: 68,988 (67%)

Puts: 33,674 (33%)

Current vs Prior +3.84%

Prior 7-Day Total 630,012

Calls: 389,528 (62%)

Puts: 240,484 (38%)

Prior 7-Day Average 90,001

Calls: 55,646 (62%)

Puts: 34,354 (38%)

Current vs Prior 7-Day Avg +18.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.17% | 8.22%5.17% | 14.83%

Prior 5.74% | 8.67%5.74% | 15.50%

Current vs Prior -9.91% | -5.17%-9.91% | -4.33%

Prior 7-Day Avg 4.88% | 7.88%7.49% | 15.97%

Current vs 7-Day Avg +5.86% | +4.40%-30.97% | -7.13%

Prior 7-Day Eod 5.74% | 8.67%5.74% | 15.50%

Current vs 7-Day Eod -9.91% | -5.17%-9.91% | -4.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.26% | 12.64%

Calls: 52.62% | 13.03%

Puts: 23.91% | 12.24%

Current vs 7-Day Avg -26.19% | -0.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($31.58M) vs puts ($3.77M). Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (6,900 calls vs 3,404 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	62.90	66.10	$64.50	5.0%	2	1.00	--
$265.00	Sep 18	60.45	63.70	$62.08	5.2%	4	1.00	69
$267.50	Sep 18	57.95	61.10	$59.53	5.3%	4	1.00	1
$270.00	Oct 16	59.60	62.95	$61.28	5.5%	1	0.89	--
$280.00	Oct 16	51.25	54.15	$52.70	5.5%	6	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	22.15	23.20	$22.67	4.6%	130	0.48	44
$350.00	Oct 16	34.50	36.65	$35.58	6.0%	2	0.62	7
$350.00	Oct 9	31.90	34.45	$33.17	7.7%	2	0.65	--
$370.00	Sep 18	41.65	45.00	$43.33	7.7%	3	0.95	5
$340.00	Oct 16	27.55	29.80	$28.68	7.8%	23	0.56	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	62.90	66.10	$64.50	5.0%	2	1.00	--
$265.00	Sep 18	60.45	63.70	$62.08	5.2%	4	1.00	69
$267.50	Sep 18	57.95	61.10	$59.53	5.3%	4	1.00	1
$270.00	Sep 18	55.40	58.70	$57.05	5.8%	65	1.00	1.1K
$272.50	Sep 18	53.00	56.05	$54.53	5.6%	4	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	41.65	45.00	$43.33	7.7%	3	0.95	5
$350.00	Sep 18	23.10	26.30	$24.70	13.0%	1	0.85	--
$340.00	Sep 18	15.40	18.10	$16.75	16.1%	4	0.73	3
$337.50	Sep 18	13.50	15.85	$14.68	16.0%	3	0.69	--
$350.00	Oct 9	31.90	34.45	$33.17	7.7%	2	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 5.3K, top 457)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	5.95	6.80	$6.38	13.3%	457	0.22	486
$325.00	Oct 9	19.50	21.75	$20.63	10.9%	241	0.54	282
$320.00	Oct 9	21.45	24.25	$22.85	12.3%	233	0.58	--
$350.00	Sep 18	1.03	2.00	$1.52	63.8%	206	0.15	2.3K
$330.00	Oct 16	20.10	21.90	$21.00	8.6%	128	0.51	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 18	5.45	7.20	$6.33	27.6%	154	0.45	265
$270.00	Sep 18	0.05	0.10	$0.08	62.5%	131	0.01	1.6K
$330.00	Oct 16	22.15	23.20	$22.67	4.6%	130	0.48	44
$320.00	Sep 18	4.00	5.60	$4.80	33.3%	123	0.35	252
$310.00	Sep 18	1.49	2.29	$1.89	42.3%	69	0.18	235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 12.1%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 18	Oct 23	67.1%	55.7%	20.4%	36	2.3K
$315.00	Sep 18	Oct 23	66.9%	56.1%	19.3%	16	270
$310.00	Sep 18	Oct 23	65.8%	56.2%	17.1%	16	2.1K
$347.50	Sep 18	Sep 25	70.5%	61.4%	14.8%	14	25
$327.50	Sep 18	Oct 2	68.4%	59.7%	14.5%	42	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Sep 18	Oct 9	66.9%	57.1%	17.2%	52	114
$310.00	Sep 18	Oct 23	65.8%	56.2%	17.1%	70	235
$327.50	Sep 18	Sep 25	68.4%	60.0%	13.9%	41	15
$322.50	Sep 18	Sep 25	66.7%	58.6%	13.8%	50	15
$312.50	Sep 18	Oct 2	64.5%	56.8%	13.7%	7	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.07, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Oct 23	$6.52	$13.48	$6.52	45%	2.07	$346.52
$340.00	$350.00	Oct 30	$3.48	$6.52	$3.48	47%	1.87	$343.48
$380.00	$390.00	Oct 2	$0.23	$9.77	$0.23	13%	42.48	$380.23
$350.00	$365.00	Oct 30	$4.80	$10.20	$4.80	42%	2.12	$354.80
$310.00	$320.00	Oct 16	$5.53	$4.47	$5.53	66%	0.81	$315.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Sep 18	$0.58	$1.92	$0.58	45%	3.31	$324.42
$330.00	$327.50	Sep 18	$1.02	$1.48	$1.02	55%	1.45	$328.98
$275.00	$270.00	Oct 30	$0.53	$4.47	$0.53	18%	8.43	$274.47
$327.50	$325.00	Sep 25	$0.90	$1.60	$0.90	49%	1.78	$326.60
$317.50	$315.00	Sep 18	$0.45	$2.05	$0.45	30%	4.56	$317.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.80, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Sep 25	$0.72	$0.72	$4.28	89%	0.17	$375.72
$327.50	$330.00	Sep 18	$1.40	$1.40	$1.10	50%	1.27	$328.90
$335.00	$337.50	Sep 18	$1.01	$1.01	$1.49	64%	0.68	$336.01
$345.00	$350.00	Oct 2	$1.82	$1.82	$3.18	64%	0.57	$346.82
$365.00	$370.00	Oct 9	$1.27	$1.27	$3.73	74%	0.34	$366.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$305.00	Oct 30	$6.65	$6.65	$8.35	58%	0.80	$313.35
$325.00	$310.00	Oct 23	$7.00	$7.00	$8.00	55%	0.88	$318.00
$300.00	$280.00	Oct 9	$4.04	$4.04	$15.96	74%	0.25	$295.96
$280.00	$275.00	Oct 30	$1.70	$1.70	$3.30	80%	0.52	$278.30
$300.00	$290.00	Oct 23	$3.23	$3.23	$6.77	71%	0.48	$296.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.88, cheapest $4.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Sep 18	Sep 25	$4.78	68.4%	60.0%
$335.00	Sep 18	Sep 25	$4.75	69.4%	61.2%
$332.50	Sep 18	Sep 25	$4.98	68.2%	61.2%
$320.00	Sep 18	Sep 25	$4.95	67.1%	60.1%
$337.50	Sep 18	Sep 25	$4.79	67.2%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Sep 18	Sep 25	$4.85	68.4%	60.0%
$322.50	Sep 18	Sep 25	$4.85	66.7%	58.6%
$332.50	Sep 18	Sep 25	$5.02	68.2%	61.2%
$320.00	Sep 18	Sep 25	$4.98	67.1%	60.1%
$335.00	Sep 18	Oct 30	$18.67	69.4%	63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.59% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Sep 18	$8.68	$6.33	$15.01	$309.99	$340.01	4.59%
$330.00	Sep 18	$6.25	$9.25	$15.50	$314.50	$345.50	4.74%
$327.50	Sep 18	$7.65	$8.23	$15.88	$311.62	$343.38	4.85%
$320.00	Sep 18	$11.45	$4.80	$16.25	$303.75	$336.25	4.97%
$332.50	Sep 18	$5.50	$11.03	$16.53	$315.97	$349.03	5.05%
$335.00	Sep 18	$4.75	$12.93	$17.68	$317.32	$352.68	5.40%
$315.00	Sep 18	$14.85	$3.16	$18.01	$296.99	$333.01	5.50%
$337.50	Sep 18	$3.74	$14.68	$18.42	$319.08	$355.92	5.63%
$312.50	Sep 18	$16.70	$2.31	$19.01	$293.49	$331.51	5.81%
$340.00	Sep 18	$3.20	$16.75	$19.95	$320.05	$359.95	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.11% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Sep 18	$3.74	$3.16	$6.90	$308.10	$344.40
$337.50	$317.50	Sep 18	$3.74	$3.61	$7.35	$310.15	$344.85
$335.00	$315.00	Sep 18	$4.75	$3.16	$7.91	$307.09	$342.91
$335.00	$317.50	Sep 18	$4.75	$3.61	$8.36	$309.14	$343.36
$337.50	$320.00	Sep 18	$3.74	$4.80	$8.54	$311.46	$346.04
$335.00	$320.00	Sep 18	$4.75	$4.80	$9.55	$310.45	$344.55
$332.50	$315.00	Sep 18	$5.50	$3.16	$8.66	$306.34	$341.16
$332.50	$317.50	Sep 18	$5.50	$3.61	$9.11	$308.39	$341.61
$337.50	$322.50	Sep 18	$3.74	$5.75	$9.49	$313.01	$346.99
$332.50	$320.00	Sep 18	$5.50	$4.80	$10.30	$309.70	$342.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.38, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	375/380	Oct 30	$2.90	$2.10	49%	1.38	$277.10	$377.90
305/310	365/370	Oct 9	$3.27	$1.73	41%	1.89	$306.73	$368.27
300/302	348/350	Sep 25	$1.42	$1.08	51%	1.31	$301.08	$348.92
300/305	365/370	Oct 9	$2.95	$2.05	45%	1.44	$302.05	$367.95
312/315	350/352	Sep 18	$1.19	$1.31	60%	0.91	$313.81	$351.19
268/270	348/350	Sep 25	$0.99	$1.51	67%	0.66	$269.01	$348.49
312/315	342/345	Sep 18	$1.36	$1.14	51%	1.19	$313.64	$343.86
312/315	348/350	Sep 18	$1.19	$1.31	57%	0.91	$313.81	$348.69
300/302	342/345	Sep 25	$1.45	$1.05	46%	1.38	$301.05	$343.95
268/270	342/345	Sep 25	$1.02	$1.48	62%	0.69	$268.98	$343.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 2	$0.15	$9.85	11%	65.67
$280.00	$290.00	$300.00	Oct 2	$0.40	$9.60	12%	24.00
$360.00	$370.00	$380.00	Sep 18	$0.11	$9.89	6%	89.91
$310.00	$315.00	$320.00	Oct 2	$0.10	$4.90	10%	49.00
$320.00	$330.00	$340.00	Oct 16	$0.62	$9.38	14%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.18	$9.82	10%	54.56
$290.00	$300.00	$310.00	Oct 16	$0.39	$9.61	13%	24.64
$320.00	$325.00	$330.00	Oct 2	$0.06	$4.94	10%	82.33
$310.00	$320.00	$330.00	Oct 16	$0.64	$9.36	14%	14.62
$325.00	$330.00	$335.00	Oct 30	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-6.07, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$6.01	$13.99
$360.00	$370.00	1:2	Sep 18	-$0.08	$9.92
$370.00	$380.00	1:2	Oct 2	-$1.10	$8.90
$380.00	$390.00	1:2	Sep 25	-$0.43	$9.57
$375.00	$380.00	1:2	Sep 25	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Sep 18	-$6.07	$13.93
$350.00	$330.00	1:2	Oct 9	-$7.63	$12.37
$300.00	$290.00	1:2	Oct 2	-$1.42	$8.58
$285.00	$275.00	1:2	Oct 2	-$0.66	$9.34
$287.50	$285.00	1:2	Sep 18	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.57%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$21.50	0.47	3.9%	6.57%	10.47%	6	33
$335.00	Oct 30	$23.45	0.50	2.4%	7.17%	9.54%	1	--
$350.00	Oct 30	$17.80	0.42	7.0%	5.44%	12.40%	4	1
$330.00	Oct 30	$25.70	0.53	0.8%	7.85%	8.70%	1	--
$365.00	Oct 30	$12.95	0.35	11.5%	3.96%	15.50%	75	5
$375.00	Oct 30	$10.35	0.30	14.6%	3.16%	17.76%	2	--
$380.00	Oct 30	$9.30	0.28	16.1%	2.84%	18.97%	6	3
$340.00	Oct 23	$17.45	0.45	3.9%	5.33%	9.24%	4	2
$335.00	Oct 23	$19.45	0.48	2.4%	5.94%	8.32%	1	34
$330.00	Oct 23	$21.60	0.52	0.8%	6.60%	7.45%	4	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,900

Total Puts 3,404

Put/Call Ratio 0.49

Net Difference 3,496

Prior's Put/Call Breakdown

Total Calls 19,600

Total Puts 8,043

Put/Call Ratio 0.41

Net Difference 11,557

Prior 7-Day Put/Call Summary

Total Calls 79,643

Total Puts 45,438

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card