Tour v531
NEM
NEWMONT CORP
$111.80 -1.86%
$111.00 (-0.72%)🌙
as of 10/29 06:08 PM
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 6,281
Calls: 3,393 (54%)
Puts: 2,888 (46%)
Prior (10/28) 9,378
Calls: 6,917 (74%)
Puts: 2,461 (26%)
Current vs Prior -33.02%
Calls: -50.95% (Calls)
Puts: +17.35% (Puts)
Prior 7-Day Total 95,794
Calls: 51,274 (54%)
Puts: 44,520 (46%)
Prior 7-Day Average 13,684
Calls: 7,324 (54%)
Puts: 6,360 (46%)
Current vs Prior 7-Day Avg -54.10%
Calls: -53.68%
Puts: -54.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.44M
Calls: $1.75M (72%)
Puts: $690.8K (28%)
Prior (10/28) $6.99M
Calls: $4.41M (63%)
Puts: $2.58M (37%)
Current vs Prior -65.09%
Calls: -60.35%
Puts: -73.19%
Prior 7-Day Total $46.05M
Calls: $22.61M (49%)
Puts: $23.45M (51%)
Prior 7-Day Average $6.58M
Calls: $3.23M (49%)
Puts: $3.35M (51%)
Current vs Prior 7-Day Avg -62.92%
Calls: -45.86%
Puts: -79.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.85
Prior (10/28) 0.36
Current vs Prior +139.23%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -14.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 457,078
Calls: 255,731 (56%)
Puts: 201,347 (44%)
Prior (10/28) 191,670
Calls: 118,022 (62%)
Puts: 73,648 (38%)
Current vs Prior +138.47%
Prior 7-Day Total 2,863,598
Calls: 1,614,989 (56%)
Puts: 1,248,609 (44%)
Prior 7-Day Average 409,085
Calls: 230,712 (56%)
Puts: 178,372 (44%)
Current vs Prior 7-Day Avg +11.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.60% | 5.25%7.76% | 13.52%
Prior 3.80% | 5.68%8.10% | 13.59%
Current vs Prior -31.52% | -7.55%-4.18% | -0.54%
Prior 7-Day Avg 4.82% | 6.78%9.49% | 14.22%
Current vs 7-Day Avg -45.97% | -22.54%-18.19% | -4.95%
Prior 7-Day Eod 3.80% | 5.68%8.10% | 13.59%
Current vs 7-Day Eod -31.52% | -7.55%-4.18% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Prior 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.36% | 14.98%
Calls: 17.81% | 17.59%
Puts: 14.91% | 12.37%
Current vs 7-Day Avg +4.05% | -4.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.75M). Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 139% - increased hedging/bearish positioning. Rising open interest (up 138%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 616.2517.00$16.634.5%260.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 203.553.75$3.655.5%500.46174
$112.00Nov 204.004.25$4.136.1%60.5030
$108.00Nov 202.362.51$2.436.2%470.3413
$109.00Nov 202.702.88$2.796.5%50.3829
$113.00Nov 204.454.80$4.637.6%20.5430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 309.2511.15$10.2018.6%41.005
$103.00Oct 307.509.15$8.3219.8%11.002
$104.00Oct 306.508.60$7.5527.8%11.001
$100.00Oct 3010.3512.10$11.2315.6%40.9734
$90.00Nov 2020.8023.45$22.1312.0%200.9621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 302.283.90$3.0952.4%21.0039
$115.00Oct 303.204.25$3.7328.2%11.00533
$116.00Oct 304.105.60$4.8530.9%41.0062
$117.00Oct 305.106.65$5.8826.4%11.00103
$118.00Oct 305.907.70$6.8026.5%--1.0097

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 4.0K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 300.010.03$0.02100.0%2180.02517
$130.00Nov 60.000.25$0.13192.3%2130.04266
$119.00Oct 300.000.02$0.01200.0%1350.01201
$120.00Nov 201.311.59$1.4519.3%1130.241.5K
$115.00Oct 300.080.14$0.1154.5%1120.10582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.480.73$0.6141.0%4360.112.0K
$104.00Oct 300.000.01$0.01100.0%3920.01111
$103.00Oct 300.000.01$0.01100.0%3910.0141
$110.00Oct 300.330.81$0.5784.2%1740.30209
$109.00Oct 300.120.57$0.35128.6%1210.20163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 60.1%, max 351.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Oct 30Dec 4178.6%39.5%351.6%190
$110.00Oct 30Dec 455.2%33.1%66.5%73225
$109.00Oct 30Dec 456.8%36.5%55.5%846
$112.00Oct 30Dec 1151.3%39.0%31.7%25294
$111.00Oct 30Nov 2742.2%36.2%16.8%1641
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 30Dec 1155.2%31.2%76.8%176209
$109.00Oct 30Nov 2756.8%35.6%59.6%123167
$112.00Oct 30Dec 451.3%39.6%29.6%491
$111.00Oct 30Nov 2742.2%36.2%16.8%22645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.03, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$110.00Oct 30$0.33$0.67$0.3382%2.03$109.33
$110.00$111.00Nov 27$0.23$0.77$0.2356%3.35$110.23
$106.00$107.00Nov 6$0.50$0.50$0.5081%1.00$106.50
$112.00$125.00Dec 11$3.65$9.35$3.6550%2.56$115.65
$110.00$112.00Dec 4$0.87$1.13$0.8756%1.30$110.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Oct 30$0.64$0.36$0.64100%0.56$114.36
$114.00$113.00Nov 13$0.28$0.72$0.2860%2.57$113.72
$120.00$119.00Nov 20$0.52$0.48$0.5278%0.92$119.48
$109.00$108.00Nov 27$0.17$0.83$0.1740%4.88$108.83
$111.00$110.00Oct 30$0.11$0.89$0.1143%8.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.23, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Oct 30$0.75$0.75$0.2585%3.00$123.75
$127.00$128.00Nov 6$0.60$0.60$0.4086%1.50$127.60
$128.00$130.00Nov 20$0.56$0.56$1.4486%0.39$128.56
$127.00$128.00Nov 27$0.43$0.43$0.5783%0.75$127.43
$115.00$116.00Nov 13$0.61$0.61$0.3962%1.56$115.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 30$0.94$0.94$4.0688%0.23$94.06
$105.00$100.00Nov 20$1.13$1.13$3.8775%0.29$103.87
$99.00$95.00Dec 4$0.68$0.68$3.3285%0.20$98.32
$100.00$97.00Nov 13$0.44$0.44$2.5689%0.17$99.56
$103.00$100.00Nov 6$0.43$0.43$2.5786%0.17$102.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.50, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 30Nov 6$1.4251.3%41.0%
$111.00Oct 30Nov 6$1.5642.2%39.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 30Nov 6$1.3955.2%40.3%
$112.00Oct 30Nov 6$1.4051.3%41.0%
$111.00Oct 30Nov 6$1.7142.2%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.87% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Oct 30$1.41$0.68$2.09$108.91$113.091.87%
$112.00Oct 30$1.02$1.50$2.52$109.48$114.522.25%
$113.00Oct 30$0.43$2.30$2.73$110.27$115.732.44%
$110.00Oct 30$2.22$0.57$2.79$107.21$112.792.50%
$109.00Oct 30$2.55$0.35$2.90$106.10$111.902.59%
$114.00Oct 30$0.20$3.09$3.29$110.71$117.292.94%
$108.00Oct 30$3.46$0.17$3.63$104.37$111.633.25%
$115.00Oct 30$0.11$3.73$3.84$111.16$118.843.43%
$107.00Oct 30$4.60$0.25$4.85$102.15$111.854.34%
$116.00Oct 30$0.05$4.85$4.90$111.10$120.904.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.49% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$109.00Oct 30$0.20$0.35$0.55$108.45$114.55
$113.00$109.00Oct 30$0.43$0.35$0.78$108.22$113.78
$114.00$110.00Oct 30$0.20$0.57$0.77$109.23$114.77
$113.00$110.00Oct 30$0.43$0.57$1.00$109.00$114.00
$123.00$109.00Oct 30$0.76$0.35$1.11$107.89$124.11
$114.00$111.00Oct 30$0.20$0.68$0.88$110.12$114.88
$134.00$109.00Oct 30$0.80$0.35$1.15$107.85$135.15
$113.00$111.00Oct 30$0.43$0.68$1.11$109.89$114.11
$114.00$98.00Oct 30$0.20$1.06$1.26$96.74$115.26
$114.00$97.00Oct 30$0.20$1.06$1.26$95.74$115.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 5.67, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102123/124Oct 30$0.85$0.1580%5.67$101.15$123.85
105/106127/128Nov 27$0.82$0.1852%4.56$105.18$127.82
100/101131/132Nov 13$0.57$0.4376%1.33$100.43$131.57
90/95123/124Oct 30$1.69$3.3172%0.51$93.31$124.69
100/101127/128Nov 27$0.63$0.3766%1.70$100.37$127.63
104/105127/128Nov 27$0.71$0.2956%2.45$104.29$127.71
107/108131/132Nov 13$0.67$0.3358%2.03$107.33$131.67
102/103127/128Nov 27$0.64$0.3661%1.78$102.36$127.64
103/104127/128Nov 27$0.65$0.3558%1.86$103.35$127.65
101/102127/128Nov 27$0.58$0.4264%1.38$101.42$127.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Nov 6$0.07$0.9312%13.29
$113.00$114.00$115.00Oct 30$0.14$0.8620%6.14
$117.00$120.00$123.00Dec 4$0.24$2.7613%11.50
$120.00$121.00$122.00Nov 13$0.06$0.946%15.67
$115.00$116.00$117.00Nov 20$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Nov 6$0.05$0.9512%19.00
$108.00$109.00$110.00Nov 6$0.07$0.9311%13.29
$110.00$111.00$112.00Nov 6$0.08$0.9212%11.50
$103.00$104.00$105.00Nov 27$0.06$0.946%15.67
$101.00$102.00$103.00Nov 27$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.40, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$101.001:2Nov 6-$4.57$1.43
$110.00$111.001:2Oct 30-$0.60$0.40
$113.00$117.001:2Dec 4-$1.57$2.43
$100.00$105.001:2Nov 20-$4.33$0.67
$118.00$119.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 13-$1.40$3.60
$112.00$107.001:2Dec 4-$0.85$4.15
$121.00$117.001:2Nov 6-$2.88$1.12
$107.00$105.001:2Nov 6-$0.19$1.81
$113.00$112.001:2Oct 30-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.11%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Dec 4$4.600.500.2%4.11%4.29%--24
$113.00Dec 4$4.050.471.1%3.62%4.70%52
$117.00Dec 4$2.690.364.7%2.41%7.06%3--
$114.00Nov 27$3.400.432.0%3.04%5.01%--12
$120.00Dec 4$1.940.287.3%1.74%9.07%520
$117.00Nov 27$2.420.344.7%2.16%6.82%16
$113.00Nov 27$3.550.461.1%3.18%4.25%--25
$116.00Nov 27$2.510.373.8%2.25%6.00%--10
$115.00Nov 20$2.710.402.9%2.42%5.29%421.3K
$112.00Nov 27$3.850.500.2%3.44%3.62%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,393
Total Puts 2,888
Put/Call Ratio 0.85
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 6,917
Total Puts 2,461
Put/Call Ratio 0.36
Net Difference 4,456

Prior 7-Day Put/Call Summary

Total Calls 51,274
Total Puts 44,520
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All