Tour v531
NEM
NEWMONT CORP
$113.92 +1.14%
$113.93 (+0.01%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 9,378
Calls: 6,917 (74%)
Puts: 2,461 (26%)
Prior (10/27) 8,766
Calls: 4,933 (56%)
Puts: 3,833 (44%)
Current vs Prior +6.98%
Calls: +40.22% (Calls)
Puts: -35.79% (Puts)
Prior 7-Day Total 102,583
Calls: 54,534 (53%)
Puts: 48,049 (47%)
Prior 7-Day Average 14,654
Calls: 7,790 (53%)
Puts: 6,864 (47%)
Current vs Prior 7-Day Avg -36.01%
Calls: -11.21%
Puts: -64.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.99M
Calls: $4.41M (63%)
Puts: $2.58M (37%)
Prior (10/27) $5.01M
Calls: $1.91M (38%)
Puts: $3.11M (62%)
Current vs Prior +39.34%
Calls: +131.25%
Puts: -17.07%
Prior 7-Day Total $45.69M
Calls: $23.35M (51%)
Puts: $22.34M (49%)
Prior 7-Day Average $6.53M
Calls: $3.34M (51%)
Puts: $3.19M (49%)
Current vs Prior 7-Day Avg +7.05%
Calls: +32.22%
Puts: -19.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.36
Prior (10/27) 0.78
Current vs Prior -54.21%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -65.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 191,670
Calls: 118,022 (62%)
Puts: 73,648 (38%)
Prior (10/27) 449,755
Calls: 251,198 (56%)
Puts: 198,557 (44%)
Current vs Prior -57.38%
Prior 7-Day Total 2,912,859
Calls: 1,642,053 (56%)
Puts: 1,270,806 (44%)
Prior 7-Day Average 416,122
Calls: 234,579 (56%)
Puts: 181,543 (44%)
Current vs Prior 7-Day Avg -53.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.80% | 5.68%8.10% | 13.59%
Prior 3.83% | 5.93%8.45% | 13.57%
Current vs Prior -0.66% | -4.23%-4.14% | +0.17%
Prior 7-Day Avg 5.14% | 7.12%8.48% | 14.03%
Current vs 7-Day Avg -26.08% | -20.24%-4.49% | -3.16%
Prior 7-Day Eod 3.83% | 5.93%8.45% | 13.57%
Current vs 7-Day Eod -0.66% | -4.23%-4.14% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Prior 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.03% | 15.30%
Calls: 17.48% | 18.52%
Puts: 14.57% | 12.09%
Current vs 7-Day Avg +6.20% | -6.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.41M). Extreme bullish P/C ratio of 0.36 - heavy call buying (6,917 calls vs 2,461 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (118,022 calls vs 73,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.142.30$2.227.2%820.311.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.654.95$4.806.2%240.531.4K
$114.00Nov 204.154.45$4.307.0%20.4914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 3010.4513.70$12.0826.9%100.96--
$95.00Nov 617.5519.85$18.7012.3%150.9521
$107.00Oct 304.958.15$6.5548.9%20.94425
$102.00Nov 610.8012.50$11.6514.6%110.93--
$103.00Nov 69.8011.90$10.8519.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 305.107.85$6.4842.4%20.9465
$119.00Oct 304.907.20$6.0538.0%70.9288
$118.00Oct 304.106.55$5.3246.1%20.8797
$125.00Nov 2011.5014.05$12.7820.0%120.81--
$117.00Oct 303.254.95$4.1041.5%200.78--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.3K, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 300.090.40$0.25124.0%4840.13392
$116.00Oct 300.311.46$0.89129.2%1690.30139
$112.00Oct 302.483.00$2.7419.0%1540.65297
$115.00Oct 300.801.19$1.0039.0%1520.37484
$113.00Nov 63.103.75$3.4319.0%1150.55137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 61.191.97$1.5849.4%1130.3079
$111.00Oct 300.341.24$0.79113.9%830.28656
$95.00Nov 130.000.72$0.36200.0%600.0669
$97.00Nov 130.040.78$0.41180.5%600.075
$107.00Nov 60.431.12$0.7888.5%510.18352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.7%, max 76.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 30Nov 2766.9%39.1%70.8%16239
$114.00Oct 30Nov 1361.3%38.6%59.1%21285
$112.00Oct 30Dec 456.7%36.3%56.3%167297
$116.00Oct 30Nov 2056.5%38.4%47.3%170197
$113.00Oct 30Dec 457.7%39.9%44.6%26358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 30Dec 466.9%37.8%76.7%11214
$109.00Oct 30Nov 2064.1%37.2%72.5%9192
$113.00Oct 30Nov 2057.7%34.0%69.6%9123
$111.00Oct 30Nov 2054.3%33.9%60.2%85656
$117.00Oct 30Nov 2052.4%38.1%37.5%2270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 4.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$108.00Oct 30$0.20$0.80$0.2094%4.00$107.20
$108.00$110.00Nov 20$0.83$1.17$0.8372%1.41$108.83
$107.00$112.00Nov 13$3.06$1.94$3.0677%0.63$110.06
$112.00$113.00Nov 6$0.18$0.82$0.1860%4.56$112.18
$115.00$116.00Nov 13$0.17$0.83$0.1747%4.88$115.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Oct 30$0.43$0.57$0.4394%1.33$119.57
$114.00$112.00Nov 6$0.64$1.36$0.6450%2.12$113.36
$117.00$115.00Oct 30$1.23$0.77$1.2378%0.63$115.77
$111.00$110.00Nov 20$0.18$0.82$0.1838%4.56$110.82
$113.00$112.00Nov 20$0.30$0.70$0.3046%2.33$112.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.52, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$130.00Nov 6$0.73$0.73$6.2783%0.12$123.73
$114.00$115.00Oct 30$0.79$0.79$0.2153%3.76$114.79
$116.00$117.00Nov 13$0.76$0.76$0.2456%3.17$116.76
$117.00$118.00Nov 6$0.63$0.63$0.3766%1.70$117.63
$123.00$124.00Nov 20$0.46$0.46$0.5477%0.85$123.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Dec 4$1.72$1.72$3.2873%0.52$103.28
$111.00$105.00Nov 13$1.99$1.99$4.0162%0.50$109.01
$105.00$104.00Nov 13$0.51$0.51$0.4982%1.04$104.49
$105.00$100.00Nov 20$0.79$0.79$4.2180%0.19$104.21
$110.00$108.00Nov 6$0.70$0.70$1.3070%0.54$109.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.08, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 30Nov 6$1.0061.3%41.6%
$113.00Oct 30Nov 6$1.3857.7%43.5%
$116.00Oct 30Nov 6$1.1656.5%43.0%
$112.00Oct 30Nov 6$0.8756.7%44.8%
$115.00Oct 30Nov 6$1.3749.4%41.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 30Nov 20$1.9257.7%34.0%
$115.00Oct 30Nov 6$0.8349.4%41.9%
$112.00Nov 6Nov 13$0.5344.8%40.3%
$114.00Nov 6Nov 13$0.6941.6%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.26% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 30$2.05$1.66$3.71$109.29$116.713.26%
$115.00Oct 30$1.00$2.87$3.87$111.13$118.873.40%
$111.00Oct 30$3.28$0.79$4.07$106.93$115.073.57%
$117.00Oct 30$0.53$4.10$4.63$112.37$121.634.06%
$110.00Oct 30$4.10$0.85$4.95$105.05$114.954.35%
$118.00Oct 30$0.25$5.32$5.57$112.43$123.574.89%
$109.00Oct 30$5.03$0.55$5.58$103.42$114.584.90%
$114.00Nov 6$2.79$3.04$5.83$108.17$119.835.12%
$112.00Nov 6$3.61$2.40$6.01$105.99$118.015.28%
$115.00Nov 6$2.37$3.70$6.07$108.93$121.075.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.52% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$108.00Oct 30$0.25$0.34$0.59$107.41$118.59
$118.00$109.00Oct 30$0.25$0.55$0.80$108.20$118.80
$117.00$108.00Oct 30$0.53$0.34$0.87$107.13$117.87
$117.00$109.00Oct 30$0.53$0.55$1.08$107.92$118.08
$118.00$111.00Oct 30$0.25$0.79$1.04$109.96$119.04
$118.00$110.00Oct 30$0.25$0.85$1.10$108.90$119.10
$117.00$111.00Oct 30$0.53$0.79$1.32$109.68$118.32
$117.00$110.00Oct 30$0.53$0.85$1.38$108.62$118.38
$116.00$108.00Oct 30$0.89$0.34$1.23$106.77$117.23
$116.00$109.00Oct 30$0.89$0.55$1.44$107.56$117.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.23, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105121/122Nov 13$0.69$0.3158%2.23$104.31$121.69
105/106123/124Nov 20$0.72$0.2854%2.57$105.28$123.72
100/101117/118Oct 30$0.53$0.4770%1.13$100.47$117.53
100/101116/117Oct 30$0.61$0.3962%1.56$100.39$116.61
100/101121/122Oct 30$0.37$0.6385%0.59$100.63$121.37
105/106120/121Nov 20$0.75$0.2546%3.00$105.25$120.75
101/103125/127Nov 27$0.98$1.0261%0.96$102.02$125.98
105/106117/118Oct 30$0.52$0.4866%1.08$105.48$117.52
105/106116/117Oct 30$0.60$0.4057%1.50$105.40$116.60
105/106121/122Oct 30$0.36$0.6480%0.56$105.64$121.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Oct 30$0.08$0.9218%11.50
$118.00$119.00$120.00Oct 30$0.08$0.927%11.50
$114.00$115.00$116.00Nov 6$0.10$0.9010%9.00
$109.00$110.00$111.00Oct 30$0.11$0.8910%8.09
$127.00$128.00$129.00Oct 30$0.08$0.923%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$110.00$112.00Nov 6$0.12$1.8820%15.67
$111.00$113.00$115.00Oct 30$0.34$1.6636%4.88
$108.00$109.00$110.00Oct 30$0.09$0.9112%10.11
$106.00$107.00$108.00Nov 27$0.07$0.936%13.29
$95.00$100.00$105.00Nov 20$0.49$4.5116%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.91, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$112.001:2Nov 13-$1.91$3.09
$95.00$102.001:2Oct 30-$5.31$1.69
$102.00$106.001:2Oct 30-$3.28$0.72
$115.00$119.001:2Nov 27-$1.27$2.73
$122.00$125.001:2Nov 13-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 27-$0.46$4.54
$115.00$113.001:2Oct 30-$0.45$1.55
$110.00$108.001:2Nov 6-$0.18$1.82
$104.00$100.001:2Nov 13-$0.10$3.90
$105.00$104.001:2Nov 13-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.51%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 27$4.000.500.9%3.51%4.46%10--
$119.00Nov 27$2.520.374.5%2.21%6.67%1--
$120.00Nov 27$2.310.345.3%2.03%7.36%1027
$115.00Nov 20$3.750.470.9%3.29%4.24%441.3K
$122.00Nov 27$1.680.307.1%1.47%8.57%169
$120.00Nov 20$2.140.315.3%1.88%7.22%821.5K
$118.00Nov 20$2.500.373.6%2.19%5.78%4--
$119.00Nov 20$2.210.344.5%1.94%6.40%2473
$125.00Nov 27$1.380.239.7%1.21%10.94%2871
$116.00Nov 20$2.850.431.8%2.50%4.33%158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,917
Total Puts 2,461
Put/Call Ratio 0.36
Net Difference 4,456

Prior's Put/Call Breakdown

Total Calls 4,933
Total Puts 3,833
Put/Call Ratio 0.78
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 54,534
Total Puts 48,049
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All