Tour v381
NEM
NEWMONT CORP
$92.49 +3.69%
$92.45 (-0.04%)🌙
as of 07/21 06:05 PM
(7/20 18:03) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 25,263
Calls: 16,867 (67%)
Puts: 8,396 (33%)
Prior (07/20) 13,793
Calls: 7,366 (53%)
Puts: 6,427 (47%)
Current vs Prior +83.16%
Calls: +128.98% (Calls)
Puts: +30.64% (Puts)
Prior 7-Day Total 119,511
Calls: 77,929 (65%)
Puts: 41,582 (35%)
Prior 7-Day Average 17,073
Calls: 11,132 (65%)
Puts: 5,940 (35%)
Current vs Prior 7-Day Avg +47.97%
Calls: +51.51%
Puts: +41.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $13.42M
Calls: $6.53M (49%)
Puts: $6.89M (51%)
Prior (07/20) $5.99M
Calls: $1.96M (33%)
Puts: $4.03M (67%)
Current vs Prior +123.94%
Calls: +232.69%
Puts: +71.00%
Prior 7-Day Total $54.35M
Calls: $34.54M (64%)
Puts: $19.81M (36%)
Prior 7-Day Average $7.76M
Calls: $4.93M (64%)
Puts: $2.83M (36%)
Current vs Prior 7-Day Avg +72.86%
Calls: +32.30%
Puts: +143.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.50
Prior (07/20) 0.87
Current vs Prior -42.95%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 476,009
Calls: 284,333 (60%)
Puts: 191,676 (40%)
Prior (07/20) 468,853
Calls: 280,785 (60%)
Puts: 188,068 (40%)
Current vs Prior +1.53%
Prior 7-Day Total 3,501,796
Calls: 2,171,086 (62%)
Puts: 1,330,710 (38%)
Prior 7-Day Average 500,256
Calls: 310,155 (62%)
Puts: 190,101 (38%)
Current vs Prior 7-Day Avg -4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.56% | 8.11%11.30% | 15.44%
Prior 6.93% | 8.58%11.80% | 16.07%
Current vs Prior -5.27% | -5.45%-4.29% | -3.89%
Prior 7-Day Avg 5.14% | 8.43%5.05% | 13.89%
Current vs 7-Day Avg +27.56% | -3.84%+123.65% | +11.15%
Prior 7-Day Eod 6.93% | 8.58%11.80% | 16.07%
Current vs 7-Day Eod -5.27% | -5.45%-4.29% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (16,867 calls vs 8,396 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 145.305.60$5.455.5%90.5814
$94.00Aug 214.354.60$4.475.6%20.47--
$91.00Aug 74.805.10$4.956.1%10.586
$90.00Aug 75.355.70$5.536.3%10.6120
$100.00Aug 212.252.40$2.336.4%8520.303.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.603.80$3.705.4%350.413.1K
$91.00Aug 214.004.25$4.136.1%110.441
$92.00Aug 144.054.35$4.207.1%40.4622
$92.00Aug 214.504.85$4.687.5%20.48--
$110.00Aug 2117.4018.80$18.107.7%--0.882.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.640.75$0.7015.7%1090.124.6K
$101.00Jul 310.750.90$0.8318.1%2220.1817
$110.00Aug 280.871.00$0.9413.8%30.1435
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3116.2518.35$17.3012.1%--1.0048
$77.00Jul 2414.1516.10$15.1312.9%10.99--
$76.00Jul 2415.1517.10$16.1312.1%10.99--
$79.00Jul 2412.1514.30$13.2316.3%10.993
$80.00Jul 2411.9512.95$12.458.0%120.9872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 2412.9014.60$13.7512.4%11.0016
$107.00Jul 2414.1516.15$15.1513.2%--1.0020
$109.00Jul 3116.0018.25$17.1313.1%--0.9622
$110.00Jul 3116.9019.20$18.0512.7%--0.9685
$108.00Jul 3115.0517.30$16.1813.9%--0.9627

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 9.4K, top 876)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.010.04$0.03100.0%8760.01184
$93.00Jul 242.282.59$2.4312.8%8560.49179
$100.00Aug 212.252.40$2.336.4%8520.303.3K
$97.00Jul 240.921.17$1.0523.8%4440.27180
$95.00Jul 241.431.72$1.5818.4%2910.37687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 243.954.60$4.2815.2%5010.63271
$80.00Aug 210.671.15$0.9152.7%3620.141.8K
$92.00Jul 312.973.40$3.1913.5%2650.4639
$90.00Jul 241.451.89$1.6726.3%1840.34497
$77.00Jul 240.000.03$0.02150.0%1720.01380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 64.6%, max 198.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Aug 2885.5%44.2%93.3%1792
$90.00Jul 24Aug 2884.4%44.9%88.0%61132
$92.00Jul 24Aug 2882.7%45.2%82.8%25104
$102.00Jul 24Aug 2884.4%46.2%82.6%14121
$101.00Jul 24Aug 2884.9%48.5%75.0%7261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28141.8%47.5%198.6%15125
$78.00Jul 24Aug 2196.2%47.5%102.7%149298
$91.00Jul 24Aug 2885.5%44.2%93.3%4111
$87.00Jul 24Aug 2886.4%44.7%93.2%4762
$92.00Jul 24Aug 2182.7%42.8%92.9%22116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 32.33, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Jul 24$0.11$0.89$0.118.09$101.11
$100.00$101.00Aug 14$0.11$0.89$0.118.09$100.11
$97.00$98.00Aug 28$0.12$0.88$0.127.33$97.12
$105.00$110.00Aug 21$0.61$4.39$0.617.20$105.61
$99.00$100.00Jul 24$0.13$0.87$0.136.69$99.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 7$0.15$4.85$0.1532.33$79.85
$80.00$75.00Aug 14$0.24$4.76$0.2419.83$79.76
$82.00$80.00Jul 31$0.15$1.85$0.1512.33$81.85
$82.00$80.00Aug 7$0.18$1.82$0.1810.11$81.82
$78.00$75.00Aug 21$0.28$2.72$0.289.71$77.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 31$4.85$4.85$0.1532.33$84.85
$75.00$80.00Aug 21$4.60$4.60$0.4011.50$79.60
$75.00$80.00Jul 31$4.50$4.50$0.509.00$79.50
$81.00$88.00Jul 24$6.13$6.13$0.877.05$87.13
$93.00$94.00Aug 21$0.83$0.83$0.174.88$93.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$103.00Aug 7$6.68$6.68$0.3220.87$103.32
$105.00$100.00Aug 14$4.52$4.52$0.489.42$100.48
$98.00$97.00Jul 24$0.90$0.90$0.109.00$97.10
$105.00$104.00Jul 24$0.90$0.90$0.109.00$104.10
$103.00$100.00Jul 31$2.65$2.65$0.357.57$100.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.0979.3%54.3%
$108.00Jul 24Jul 31$0.1078.9%53.4%
$110.00Jul 24Jul 31$0.1278.2%58.4%
$107.00Jul 24Jul 31$0.2076.2%57.1%
$105.00Jul 24Jul 31$0.3077.3%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 24Jul 31$0.0584.0%55.3%
$107.00Jul 24Jul 31$0.0876.2%57.1%
$79.00Jul 24Jul 31$0.1282.0%57.2%
$80.00Jul 24Jul 31$0.2080.5%58.5%
$82.00Jul 24Jul 31$0.3176.0%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 5.92% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$3.01$2.47$5.48$86.52$97.485.92%
$93.00Jul 24$2.43$3.06$5.49$87.51$98.495.94%
$94.00Jul 24$2.07$3.60$5.67$88.33$99.676.13%
$91.00Jul 24$3.63$2.11$5.74$85.26$96.746.21%
$90.00Jul 24$4.18$1.67$5.85$84.15$95.856.33%
$95.00Jul 24$1.58$4.28$5.86$89.14$100.866.34%
$89.00Jul 24$4.85$1.20$6.05$82.95$95.056.54%
$96.00Jul 24$1.39$4.90$6.29$89.71$102.296.80%
$88.00Jul 24$5.35$1.05$6.40$81.60$94.406.92%
$97.00Jul 24$1.05$5.65$6.70$90.30$103.707.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.27% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Jul 24$1.05$1.05$2.10$85.90$99.10
$97.00$89.00Jul 24$1.05$1.20$2.25$86.75$99.25
$96.00$88.00Jul 24$1.39$1.05$2.44$85.56$98.44
$96.00$89.00Jul 24$1.39$1.20$2.59$86.41$98.59
$95.00$88.00Jul 24$1.58$1.05$2.63$85.37$97.63
$97.00$90.00Jul 24$1.05$1.67$2.72$87.28$99.72
$95.00$89.00Jul 24$1.58$1.20$2.78$86.22$97.78
$96.00$90.00Jul 24$1.39$1.67$3.06$86.94$99.06
$94.00$88.00Jul 24$2.07$1.05$3.12$84.88$97.12
$97.00$91.00Jul 24$1.05$2.11$3.16$87.84$100.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 17.18, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8993/95Aug 28$1.89$0.1117.18$87.11$94.89
85/8791/92Aug 21$1.85$0.1512.33$85.15$92.85
87/8996/97Aug 28$1.85$0.1512.33$87.15$97.85
74/7581/88Jul 24$6.33$0.679.45$68.67$87.33
86/8790/91Jul 24$0.90$0.109.00$86.10$90.90
88/8992/93Jul 31$0.90$0.109.00$88.10$92.90
89/9091/92Aug 14$0.90$0.109.00$89.10$91.90
85/8688/90Aug 7$1.79$0.218.52$84.21$89.79
89/9094/95Aug 7$0.89$0.118.09$89.11$94.89
89/9094/95Aug 14$0.89$0.118.09$89.11$94.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$99.00$100.00$101.00Jul 24$0.07$0.9313.29
$102.00$103.00$104.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Aug 14$0.07$0.9313.29
$83.00$84.00$85.00Jul 24$0.09$0.9110.11
$85.00$86.00$87.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.09, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.09$4.91
$106.00$110.001:2Aug 28-$0.29$3.71
$102.00$105.001:2Aug 21-$0.70$2.30
$80.00$85.001:2Jul 31-$3.10$1.90
$104.00$105.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$0.32$4.68
$80.00$75.001:2Aug 7-$0.41$4.59
$78.00$75.001:2Aug 21-$0.13$2.87
$85.00$82.001:2Aug 21-$0.34$2.66
$84.00$81.001:2Aug 28-$0.88$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.57%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Aug 28$5.150.510.6%5.57%6.12%1--
$93.00Aug 21$4.750.500.6%5.14%5.69%85112
$94.00Aug 21$4.350.471.6%4.70%6.34%2--
$93.00Aug 14$4.250.510.6%4.60%5.15%882
$95.00Aug 28$4.250.452.7%4.60%7.31%27
$92.50Aug 21$3.900.510.0%4.22%4.23%19127
$95.00Aug 21$3.900.442.7%4.22%6.93%30576
$94.00Aug 14$3.800.481.6%4.11%5.74%14413
$93.00Aug 7$3.750.500.6%4.05%4.61%514
$96.00Aug 28$3.750.443.8%4.05%7.85%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,867
Total Puts 8,396
Put/Call Ratio 0.50
Net Difference 8,471

Prior's Put/Call Breakdown

Total Calls 7,366
Total Puts 6,427
Put/Call Ratio 0.87
Net Difference 939

Prior 7-Day Put/Call Summary

Total Calls 77,929
Total Puts 41,582
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All