Tour v366
NEM
NEWMONT CORP
$89.20 -0.56%
$89.28 (+0.08%)🌙
as of 07/20 06:03 PM
(7/17 18:05) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/20 18:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 13,793
Calls: 7,366 (53%)
Puts: 6,427 (47%)
Prior (07/17) 21,211
Calls: 12,566 (59%)
Puts: 8,645 (41%)
Current vs Prior -34.97%
Calls: -41.38% (Calls)
Puts: -25.66% (Puts)
Prior 7-Day Total 115,469
Calls: 76,338 (66%)
Puts: 39,131 (34%)
Prior 7-Day Average 16,495
Calls: 10,905 (66%)
Puts: 5,590 (34%)
Current vs Prior 7-Day Avg -16.38%
Calls: -32.46%
Puts: +14.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.99M
Calls: $1.96M (33%)
Puts: $4.03M (67%)
Prior (07/17) $5.76M
Calls: $2.78M (48%)
Puts: $2.98M (52%)
Current vs Prior +4.09%
Calls: -29.33%
Puts: +35.22%
Prior 7-Day Total $54.22M
Calls: $35.79M (66%)
Puts: $18.43M (34%)
Prior 7-Day Average $7.75M
Calls: $5.11M (66%)
Puts: $2.63M (34%)
Current vs Prior 7-Day Avg -22.63%
Calls: -61.62%
Puts: +53.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.87
Prior (07/17) 0.69
Current vs Prior +26.83%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +49.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 468,853
Calls: 280,785 (60%)
Puts: 188,068 (40%)
Prior (07/17) 567,109
Calls: 359,065 (63%)
Puts: 208,044 (37%)
Current vs Prior -17.33%
Prior 7-Day Total 3,588,181
Calls: 2,233,057 (62%)
Puts: 1,355,124 (38%)
Prior 7-Day Average 512,597
Calls: 319,008 (62%)
Puts: 193,589 (38%)
Current vs Prior 7-Day Avg -8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.93% | 8.58%11.80% | 16.07%
Prior 7.90% | 9.06%2.37% | 13.04%
Current vs Prior -12.35% | -5.38%+397.13% | +23.16%
Prior 7-Day Avg 4.54% | 8.09%4.24% | 13.66%
Current vs 7-Day Avg +52.52% | +6.06%+178.17% | +17.61%
Prior 7-Day Eod 7.90% | 9.06%2.37% | 13.04%
Current vs 7-Day Eod -12.35% | -5.38%+397.13% | +23.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.03M). Call-heavy open interest (280,785 calls vs 188,068 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 143.754.00$3.886.4%--0.4714
$90.00Aug 144.154.45$4.307.0%40.5048
$80.00Jul 249.4510.20$9.827.6%150.9361
$92.50Aug 213.503.80$3.658.2%870.4379
$90.00Aug 214.605.00$4.808.3%1770.51398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.108.50$8.304.8%850.651.9K
$90.00Aug 215.055.30$5.184.8%2440.493.0K
$92.00Aug 75.455.80$5.636.2%20.5831
$93.00Aug 216.757.20$6.986.4%20.59--
$94.00Aug 217.307.80$7.556.6%80.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 280.810.96$0.8916.9%50.145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.440.53$0.4918.4%3220.1342
$84.00Jul 240.770.94$0.8619.8%60.21112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 249.4510.20$9.827.6%150.9361
$75.00Aug 2114.2516.85$15.5516.7%--0.9194
$81.00Jul 248.2010.00$9.1019.8%--0.8810
$80.00Jul 319.5511.00$10.2814.1%200.87--
$75.00Jul 3112.9516.60$14.7824.7%--0.8648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 2412.5014.60$13.5515.5%31.0030
$104.00Jul 2413.5015.65$14.5814.7%--1.0022
$105.00Jul 2414.4516.25$15.3511.7%11.0083
$106.00Jul 2414.7517.45$16.1016.8%21.0017
$107.00Jul 2416.4518.45$17.4511.5%21.0022

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 6.4K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.731.00$0.8731.0%4110.23359
$100.00Aug 211.501.69$1.6011.9%2450.233.2K
$100.00Jul 240.200.32$0.2646.2%2420.08339
$90.00Aug 214.605.00$4.808.3%1770.51398
$102.00Aug 211.131.34$1.2317.1%1560.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.440.53$0.4918.4%3220.1342
$90.00Aug 215.055.30$5.184.8%2440.493.0K
$74.00Jul 240.010.06$0.03166.7%2310.01131
$78.00Aug 210.971.08$1.0210.8%2300.15--
$72.00Jul 240.010.04$0.03100.0%1430.0150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 58.8%, max 111.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 2199.2%47.0%111.0%--142
$105.00Jul 24Aug 2880.2%45.7%75.5%98619
$106.00Jul 24Aug 2878.2%45.6%71.6%112613
$107.00Jul 24Aug 2879.2%47.0%68.6%43382
$98.00Jul 24Aug 2177.3%47.0%64.5%84124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 2897.0%47.8%102.6%3124
$81.00Jul 24Aug 2883.7%44.9%86.6%733
$88.00Jul 24Aug 2176.7%44.6%72.0%48417
$106.00Jul 24Aug 2878.2%45.6%71.6%620
$86.00Jul 24Aug 2176.4%44.5%71.4%4019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 16.39, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 21$0.32$2.68$0.328.38$102.32
$99.00$100.00Jul 31$0.11$0.89$0.118.09$99.11
$98.00$99.00Jul 24$0.12$0.88$0.127.33$98.12
$101.00$102.00Aug 7$0.12$0.88$0.127.33$101.12
$100.00$101.00Aug 14$0.12$0.88$0.127.33$100.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.00Jul 31$0.23$3.77$0.2316.39$79.77
$75.00$74.00Jul 24$0.11$0.89$0.118.09$74.89
$81.00$80.00Aug 28$0.11$0.89$0.118.09$80.89
$81.00$80.00Jul 31$0.12$0.88$0.127.33$80.88
$83.00$82.00Jul 24$0.13$0.87$0.136.69$82.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 32.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 31$4.50$4.50$0.509.00$79.50
$75.00$80.00Aug 21$4.22$4.22$0.785.41$79.22
$81.00$87.00Jul 24$4.95$4.95$1.054.71$85.95
$80.00$85.00Jul 31$4.03$4.03$0.974.15$84.03
$90.00$91.00Aug 28$0.80$0.80$0.204.00$90.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$100.00Aug 14$3.88$3.88$0.1232.33$100.12
$99.00$97.00Aug 7$1.73$1.73$0.276.41$97.27
$94.00$93.00Jul 24$0.85$0.85$0.155.67$93.15
$96.00$95.00Aug 28$0.85$0.85$0.155.67$95.15
$94.00$93.00Jul 31$0.83$0.83$0.174.88$93.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.56, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.1180.2%56.6%
$106.00Jul 24Jul 31$0.1478.2%59.5%
$102.00Jul 24Jul 31$0.1976.0%55.5%
$104.00Jul 24Jul 31$0.1974.6%57.7%
$107.00Jul 24Jul 31$0.2079.2%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 24Jul 31$0.14100.4%66.7%
$97.00Jul 24Jul 31$0.1876.4%57.1%
$107.00Jul 24Jul 31$0.2079.2%64.7%
$81.00Jul 24Jul 31$0.2383.7%56.7%
$104.00Jul 24Jul 31$0.3074.6%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 6.29% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 24$2.45$3.16$5.61$84.39$95.616.29%
$89.00Jul 24$3.02$2.62$5.64$83.36$94.646.32%
$88.00Jul 24$3.53$2.19$5.72$82.28$93.726.41%
$91.00Jul 24$1.99$3.75$5.74$85.26$96.746.43%
$87.00Jul 24$4.15$1.73$5.88$81.12$92.886.59%
$92.00Jul 24$1.67$4.45$6.12$85.88$98.126.86%
$93.00Jul 24$1.39$5.03$6.42$86.58$99.427.20%
$94.00Jul 24$1.11$5.88$6.99$87.01$100.997.84%
$90.00Jul 31$3.38$3.85$7.23$82.77$97.238.11%
$89.00Jul 31$3.80$3.47$7.27$81.73$96.278.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Jul 24$1.11$1.07$2.18$82.82$96.18
$93.00$85.00Jul 24$1.39$1.07$2.46$82.54$95.46
$94.00$86.00Jul 24$1.11$1.41$2.52$83.48$96.52
$92.00$85.00Jul 24$1.67$1.07$2.74$82.26$94.74
$93.00$86.00Jul 24$1.39$1.41$2.80$83.20$95.80
$94.00$87.00Jul 24$1.11$1.73$2.84$84.16$96.84
$91.00$85.00Jul 24$1.99$1.07$3.06$81.94$94.06
$92.00$86.00Jul 24$1.67$1.41$3.08$82.92$95.08
$93.00$87.00Jul 24$1.39$1.73$3.12$83.88$96.12
$94.00$88.00Jul 24$1.11$2.19$3.30$84.70$97.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 19.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8990/91Aug 28$1.90$0.1019.00$87.10$91.90
86/8788/90Aug 21$2.32$0.1812.89$84.68$89.82
85/8688/90Aug 7$1.84$0.1611.50$84.16$89.84
83/8488/89Jul 31$0.90$0.109.00$83.10$88.90
88/8992/93Jul 31$0.90$0.109.00$88.10$92.90
88/8990/91Aug 7$0.90$0.109.00$88.10$90.90
88/8990/91Aug 14$0.90$0.109.00$88.10$90.90
82/8390/91Aug 21$0.90$0.109.00$82.10$90.90
86/8789/90Jul 24$0.89$0.118.09$86.11$89.89
88/8990/91Jul 24$0.89$0.118.09$88.11$90.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$93.00$94.00$95.00Aug 14$0.06$0.9415.67
$104.00$105.00$106.00Jul 31$0.07$0.9313.29
$97.00$98.00$99.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 7$0.07$0.9313.29
$87.00$88.00$89.00Jul 31$0.09$0.9110.11
$86.00$87.00$88.00Aug 7$0.09$0.9110.11
$95.00$97.50$100.00Aug 21$0.23$2.279.87
$89.00$90.00$91.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.13, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$99.001:2Aug 28-$1.20$2.80
$80.00$85.001:2Jul 31-$2.22$2.78
$102.00$105.001:2Aug 21-$0.59$2.41
$91.00$95.001:2Aug 28-$1.61$2.39
$80.00$85.001:2Aug 21-$3.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Jul 31-$0.13$3.87
$80.00$75.001:2Aug 7-$1.43$3.57
$78.00$75.001:2Aug 21-$0.12$2.88
$80.00$78.001:2Aug 21-$0.63$1.37
$81.00$80.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.61%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 28$5.000.520.9%5.61%6.50%312
$90.00Aug 21$4.600.510.9%5.16%6.05%177398
$91.00Aug 28$4.450.482.0%4.99%7.01%412
$90.00Aug 14$4.150.500.9%4.65%5.55%448
$91.00Aug 21$4.050.482.0%4.54%6.56%101--
$91.00Aug 14$3.750.472.0%4.20%6.22%--14
$90.00Aug 7$3.700.500.9%4.15%5.04%156
$92.00Aug 21$3.650.453.1%4.09%7.23%20--
$92.50Aug 21$3.500.433.7%3.92%7.62%8779
$91.00Aug 7$3.250.462.0%3.64%5.66%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,366
Total Puts 6,427
Put/Call Ratio 0.87
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 12,566
Total Puts 8,645
Put/Call Ratio 0.69
Net Difference 3,921

Prior 7-Day Put/Call Summary

Total Calls 76,338
Total Puts 39,131
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All