Tour v492
NEE
NEXTERA ENERGY INC
$84.60 -1.52%
$84.64 (+0.05%)🌙
as of 08/06 06:59 PM
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 34,624
Calls: 20,785 (60%)
Puts: 13,839 (40%)
Prior (08/05) 15,980
Calls: 12,126 (76%)
Puts: 3,854 (24%)
Current vs Prior +116.67%
Calls: +71.41% (Calls)
Puts: +259.08% (Puts)
Prior 7-Day Total 119,138
Calls: 72,874 (61%)
Puts: 46,264 (39%)
Prior 7-Day Average 17,019
Calls: 10,410 (61%)
Puts: 6,609 (39%)
Current vs Prior 7-Day Avg +103.43%
Calls: +99.65%
Puts: +109.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.81M
Calls: $5.07M (58%)
Puts: $3.74M (42%)
Prior (08/05) $3.01M
Calls: $2.24M (74%)
Puts: $770.0K (26%)
Current vs Prior +192.74%
Calls: +126.55%
Puts: +385.22%
Prior 7-Day Total $23.53M
Calls: $15.45M (66%)
Puts: $8.08M (34%)
Prior 7-Day Average $3.36M
Calls: $2.21M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg +162.06%
Calls: +129.90%
Puts: +223.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.67
Prior (08/05) 0.32
Current vs Prior +109.49%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 290,768
Calls: 163,692 (56%)
Puts: 127,076 (44%)
Prior (08/05) 265,185
Calls: 156,249 (59%)
Puts: 108,936 (41%)
Current vs Prior +9.65%
Prior 7-Day Total 1,720,436
Calls: 1,028,685 (60%)
Puts: 691,751 (40%)
Prior 7-Day Average 245,776
Calls: 146,955 (60%)
Puts: 98,821 (40%)
Current vs Prior 7-Day Avg +18.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.94% | 3.35%4.14% | 7.77%
Prior 2.29% | 3.91%4.90% | 7.79%
Current vs Prior -15.46% | -14.47%-15.58% | -0.27%
Prior 7-Day Avg 2.61% | 3.89%4.97% | 8.21%
Current vs 7-Day Avg -25.80% | -14.07%-16.78% | -5.43%
Prior 7-Day Eod 2.29% | 3.91%4.90% | 7.79%
Current vs 7-Day Eod -15.46% | -14.47%-15.58% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Prior 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.92% | 13.79%
Calls: 89.71% | 17.09%
Puts: 32.14% | 10.49%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 117% vs prior - elevated interest. Volume explosion - 103% above 7-day average (34,624 vs avg 17,019).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.292.41$2.355.1%1.6K0.473.9K
$87.50Sep 181.301.42$1.368.8%2.5K0.325.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.822.96$2.894.8%2990.532.4K
$87.00Sep 113.754.00$3.886.4%10.667
$82.50Sep 181.691.82$1.767.4%2330.384.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 210.730.86$0.8016.2%350.32108
$80.00Sep 180.891.06$0.9817.3%1590.2411.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 77.609.90$8.7526.3%10.97--
$79.00Aug 144.907.05$5.9836.0%10.95--
$80.00Aug 72.936.65$4.7977.7%110.934
$81.00Aug 72.814.70$3.7650.3%50.92--
$80.00Aug 214.155.25$4.7023.4%10.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.3511.70$10.0233.4%2661.00111
$87.00Aug 70.752.85$1.80116.7%220.97182
$88.00Aug 71.425.40$3.41116.7%2710.97174
$95.00Aug 148.3512.45$10.4039.4%20.97--
$89.00Aug 144.004.95$4.4721.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 21.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.301.42$1.368.8%2.5K0.325.3K
$85.00Sep 182.292.41$2.355.1%1.6K0.473.9K
$85.00Aug 70.250.45$0.3557.1%1.4K0.40476
$85.00Aug 211.341.51$1.4311.9%1.3K0.48106
$86.00Aug 70.030.54$0.29175.9%1.1K0.25834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.501.70$1.6012.5%3.3K0.523.9K
$92.50Sep 186.659.65$8.1536.8%8150.871.1K
$93.00Aug 287.0010.35$8.6838.6%5120.88559
$90.00Aug 73.357.40$5.3875.3%4160.93--
$85.00Aug 140.941.48$1.2144.6%3140.53345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 149.8%, max 556.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18185.4%28.2%556.3%666.2K
$92.00Aug 7Sep 11118.1%24.5%381.2%4--
$93.00Aug 7Aug 28141.8%32.9%331.4%1516
$95.00Aug 7Sep 1886.9%23.8%265.5%1277.6K
$90.00Aug 7Sep 1883.1%23.3%256.8%4896.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18128.6%23.7%443.5%2612.3K
$90.00Aug 7Sep 1883.1%23.3%256.8%4562.6K
$80.00Aug 7Sep 1879.4%22.4%255.0%16111.2K
$76.00Aug 7Aug 14119.9%37.6%218.5%3--
$81.00Aug 7Sep 462.8%22.1%184.6%30971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 24.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Aug 14$0.16$2.84$0.1617.75$92.16
$91.00$93.00Aug 28$0.14$1.86$0.1413.29$91.14
$92.50$95.00Sep 18$0.18$2.32$0.1812.89$92.68
$94.00$95.00Aug 21$0.11$0.89$0.118.09$94.11
$87.00$88.00Aug 14$0.12$0.88$0.127.33$87.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Sep 11$0.12$2.88$0.1224.00$77.88
$75.00$72.50Sep 18$0.13$2.37$0.1318.23$74.87
$80.00$75.00Aug 28$0.38$4.62$0.3812.16$79.62
$81.00$80.00Aug 14$0.10$0.90$0.109.00$80.90
$82.00$80.00Sep 11$0.22$1.78$0.228.09$81.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$83.00Aug 7$1.64$1.64$0.364.56$82.64
$80.00$82.50Sep 18$2.00$2.00$0.504.00$82.00
$82.00$84.00Aug 21$1.55$1.55$0.453.44$83.55
$76.00$77.00Aug 7$0.72$0.72$0.282.57$76.72
$82.00$83.00Aug 14$0.72$0.72$0.282.57$82.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$90.00Aug 28$2.85$2.85$0.1519.00$90.15
$95.00$90.00Aug 21$4.72$4.72$0.2816.86$90.28
$92.50$90.00Sep 18$2.15$2.15$0.356.14$90.35
$87.00$86.00Aug 28$0.85$0.85$0.155.67$86.15
$89.00$86.00Sep 4$2.53$2.53$0.475.38$86.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0683.1%30.8%
$92.00Aug 7Aug 14$0.07118.1%42.8%
$82.00Aug 14Aug 21$0.0823.4%20.8%
$95.00Aug 7Aug 14$0.0986.9%44.6%
$89.00Aug 7Aug 14$0.1156.9%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 28$0.10128.6%30.7%
$81.00Aug 7Aug 14$0.1062.8%26.6%
$79.00Aug 14Aug 21$0.1630.4%28.0%
$82.00Aug 7Aug 14$0.2141.1%23.4%
$83.00Aug 7Aug 14$0.3236.5%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.23% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$0.35$0.69$1.04$83.96$86.041.23%
$84.00Aug 7$0.95$0.30$1.25$82.75$85.251.48%
$86.00Aug 7$0.29$1.27$1.56$84.44$87.561.84%
$87.00Aug 7$0.03$1.80$1.83$85.17$88.832.16%
$83.00Aug 7$2.12$0.11$2.23$80.77$85.232.64%
$85.00Aug 14$1.07$1.21$2.28$82.72$87.282.70%
$86.00Aug 14$0.68$1.61$2.29$83.71$88.292.71%
$84.00Aug 14$1.62$0.84$2.46$81.54$86.462.91%
$86.00Aug 21$1.03$1.87$2.90$83.10$88.903.43%
$84.00Aug 21$1.90$1.09$2.99$81.01$86.993.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Aug 7$0.12$0.05$0.17$81.83$90.17
$90.00$81.00Aug 7$0.12$0.10$0.22$80.78$90.22
$90.00$83.00Aug 7$0.12$0.11$0.23$82.77$90.23
$92.00$82.00Aug 7$0.19$0.05$0.24$81.76$92.24
$90.00$80.00Aug 7$0.12$0.12$0.24$79.76$90.24
$92.00$81.00Aug 7$0.19$0.10$0.29$80.71$92.29
$92.00$83.00Aug 7$0.19$0.11$0.30$82.70$92.30
$92.00$80.00Aug 7$0.19$0.12$0.31$79.69$92.31
$93.00$82.00Aug 7$0.28$0.05$0.33$81.67$93.33
$86.00$82.00Aug 7$0.29$0.05$0.34$81.66$86.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 15.67, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8893/95Aug 7$1.88$0.1215.67$86.12$94.88
75/7880/82Sep 18$2.28$0.2210.36$75.22$82.28
84/8591/92Sep 11$0.89$0.118.09$84.11$91.89
82/8385/86Aug 28$0.88$0.127.33$82.12$85.88
84/8586/87Aug 21$0.87$0.136.69$84.13$86.87
87/9094/95Aug 28$2.59$0.416.32$87.41$96.59
78/7982/84Aug 21$1.72$0.286.14$77.28$83.72
72/7580/82Sep 18$2.13$0.375.76$72.87$82.13
86/8992/96Sep 4$3.38$0.625.45$85.62$95.38
84/8587/88Sep 4$0.84$0.165.25$84.16$87.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.11$2.3921.73
$88.00$89.00$90.00Aug 7$0.07$0.9313.29
$84.00$85.00$86.00Aug 21$0.07$0.9313.29
$90.00$92.50$95.00Sep 18$0.19$2.3112.16
$89.00$90.00$91.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.08$2.4230.25
$70.00$72.50$75.00Sep 18$0.10$2.4024.00
$72.50$75.00$77.50Sep 18$0.15$2.3515.67
$78.00$80.00$82.00Sep 11$0.14$1.8613.29
$75.00$77.50$80.00Sep 18$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.63, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.25$4.75
$90.00$92.501:2Sep 18-$0.03$2.47
$92.50$95.001:2Sep 18-$0.04$2.46
$95.00$97.501:2Sep 18-$0.08$2.42
$97.50$100.001:2Sep 18-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$70.001:2Sep 4-$1.63$5.37
$95.00$90.001:2Aug 14-$0.06$4.94
$95.00$90.001:2Aug 21-$0.58$4.42
$80.00$76.001:2Aug 7-$0.02$3.98
$89.00$86.001:2Sep 4-$0.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.71%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.290.470.5%2.71%3.18%1.6K3.9K
$85.00Sep 4$1.720.460.5%2.03%2.51%42
$85.00Aug 28$1.400.450.5%1.65%2.13%827
$85.00Aug 21$1.340.480.5%1.58%2.06%1.3K106
$87.50Sep 18$1.300.323.4%1.54%4.96%2.5K5.3K
$87.00Sep 4$0.980.322.8%1.16%4.00%114
$86.00Aug 28$0.950.381.6%1.12%2.78%191.7K
$85.00Aug 14$0.930.480.5%1.10%1.57%23913
$86.00Aug 21$0.890.381.6%1.05%2.71%92461
$86.00Sep 11$0.690.381.6%0.82%2.47%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,785
Total Puts 13,839
Put/Call Ratio 0.67
Net Difference 6,946

Prior's Put/Call Breakdown

Total Calls 12,126
Total Puts 3,854
Put/Call Ratio 0.32
Net Difference 8,272

Prior 7-Day Put/Call Summary

Total Calls 72,874
Total Puts 46,264
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All